Staked BIFI Historical Data

mooBIFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 285.68
-3.89%
$ 9.85 million $ 1.03 million
Jan 12, 8 AM $ 297.24
-0.01%
$ 10.25 million $ 1.13 million
Jan 12, 7 AM $ 299.21
+1.01%
$ 10.31 million $ 1.13 million
Jan 12, 6 AM $ 296.23
+3.80%
$ 10.21 million $ 1.11 million
Jan 12, 5 AM $ 286.77
-1.93%
$ 9.89 million $ 1.07 million
Jan 12, 4 AM $ 292.19
+3.82%
$ 10.07 million $ 1.09 million
Jan 12, 3 AM $ 281.85
+1.70%
$ 9.7 million $ 1.04 million
Jan 12, 2 AM $ 277.13
-0.26%
$ 9.55 million $ 1.02 million
Jan 12, 1 AM $ 277.84
-3.19%
$ 9.58 million $ 1.02 million
Jan 12, 12 AM $ 287
-0.23%
$ 9.89 million $ 1.08 million
Jan 11, 11 PM $ 287.47
+0.07%
$ 9.91 million $ 1.08 million
Jan 11, 10 PM $ 287.45
-2.56%
$ 9.91 million $ 1.1 million
Jan 11, 9 PM $ 294.51
-2.50%
$ 10.15 million $ 1.17 million
Jan 11, 8 PM $ 302.06
-0.48%
$ 10.41 million $ 1.22 million
Jan 11, 7 PM $ 303.49
+1.30%
$ 10.46 million $ 1.22 million
Jan 11, 6 PM $ 297.48
-1.93%
$ 10.25 million $ 1.17 million
Jan 11, 5 PM $ 302.22
-1.38%
$ 10.42 million $ 1.17 million
Jan 11, 4 PM $ 306.45
-1.42%
$ 10.56 million $ 1.17 million
Jan 11, 3 PM $ 310.87
+0.76%
$ 10.72 million $ 1.11 million
Jan 11, 2 PM $ 308.51
-2.25%
$ 10.64 million $ 1.1 million
Jan 11, 1 PM $ 315.62
+3.36%
$ 10.88 million $ 1.12 million
Jan 11, 12 PM $ 305.35
+8.52%
$ 10.53 million $ 1.03 million
Jan 11, 11 AM $ 281.46
+3.30%
$ 9.7 million $ 951,488
Jan 11, 10 AM $ 272.47
-2.97%
$ 9.37 million $ 899,448
Jan 11, 9 AM $ 280.81
+12.90%
$ 9.68 million $ 917,357
Jan 11, 8 AM $ 248.69
-2.18%
$ 8.57 million $ 772,827
Jan 11, 7 AM $ 256.96
-1.30%
$ 8.86 million $ 782,311
Jan 11, 6 AM $ 260.34
-2.12%
$ 8.97 million $ 797,636
Jan 11, 5 AM $ 265.99
+4.66%
$ 9.17 million $ 813,343
Jan 11, 4 AM $ 256.84
+0.00%
$ 8.85 million $ 765,353
Jan 11, 3 AM $ 256.84
+1.43%
$ 8.85 million $ 755,156
Jan 11, 2 AM $ 252.08
+0.00%
$ 8.69 million $ 751,449
Jan 11, 1 AM $ 252.28
-3.78%
$ 8.7 million $ 758,442
Jan 11, 12 AM $ 264.16
-6.86%
$ 9.11 million $ 777,424
Jan 10, 11 PM $ 284.99
+2.58%
$ 9.82 million $ 808,933
Jan 10, 10 PM $ 276.49
+4.86%
$ 9.53 million $ 744,174
Jan 10, 9 PM $ 263.68
+5.28%
$ 9.09 million $ 660,406
Jan 10, 8 PM $ 249.49
+3.71%
$ 8.6 million $ 581,836
Jan 10, 7 PM $ 240.6
+0.07%
$ 8.29 million $ 568,366
Jan 10, 6 PM $ 240.44
+0.02%
$ 8.29 million $ 573,188
Jan 10, 5 PM $ 240.38
-1.71%
$ 8.29 million $ 574,290
Jan 10, 4 PM $ 244.62
+5.47%
$ 8.43 million $ 585,919
Jan 10, 3 PM $ 231.89
+0.06%
$ 7.99 million $ 555,652
Jan 10, 2 PM $ 231.77
-0.25%
$ 8 million $ 558,739
Jan 10, 1 PM $ 232.38
-6.24%
$ 8.01 million $ 568,464
Jan 10, 12 PM $ 247.83
-2.75%
$ 8.54 million $ 603,028
Jan 10, 11 AM $ 254.85
-0.75%
$ 8.79 million $ 614,399
Jan 10, 10 AM $ 256.79
+0.45%
$ 8.85 million $ 623,015
Jan 10, 9 AM $ 255.76
+2.51%
$ 8.82 million $ 601,011
Jan 10, 8 AM $ 257.36
-5.27%
$ 8.87 million $ 604,521