Staked BIFI Historical Data

mooBIFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 257.36
-5.27%
$ 8.87 million $ 604,521
Jan 10, 7 AM $ 272.51
-3.22%
$ 9.39 million $ 626,708
Jan 10, 6 AM $ 281.58
+3.43%
$ 9.71 million $ 640,301
Jan 10, 5 AM $ 272.23
-2.83%
$ 9.38 million $ 611,587
Jan 10, 4 AM $ 280.17
-6.74%
$ 9.66 million $ 604,783
Jan 10, 3 AM $ 300.4
+0.12%
$ 10.36 million $ 622,345
Jan 10, 2 AM $ 300.04
+0.75%
$ 10.34 million $ 612,121
Jan 10, 1 AM $ 300.81
-2.65%
$ 10.37 million $ 610,685
Jan 10, 12 AM $ 308.98
+2.06%
$ 10.65 million $ 609,923
Jan 9, 11 PM $ 303.22
+2.89%
$ 10.45 million $ 599,741
Jan 9, 10 PM $ 294.58
+0.19%
$ 10.16 million $ 573,738
Jan 9, 9 PM $ 293.74
-1.96%
$ 10.13 million $ 570,972
Jan 9, 8 PM $ 302.35
-1.90%
$ 10.42 million $ 574,481
Jan 9, 7 PM $ 308.27
-2.63%
$ 10.63 million $ 569,115
Jan 9, 6 PM $ 316.58
-3.40%
$ 10.91 million $ 556,655
Jan 9, 5 PM $ 329.69
+10.72%
$ 11.37 million $ 575,019
Jan 9, 4 PM $ 297.41
-1.84%
$ 10.25 million $ 459,217
Jan 9, 3 PM $ 305.16
-2.61%
$ 10.52 million $ 448,151
Jan 9, 9 AM $ 195.4
-10.79%
$ 6.74 million $ 218,364
Jan 9, 8 AM $ 219.98
+28.59%
$ 7.58 million $ 215,477
Jan 9, 7 AM $ 167.91
+5.66%
$ 5.79 million $ 105,135
Jan 9, 5 AM $ 155.44
+3.20%
$ 5.36 million $ 82,246
Jan 9, 3 AM $ 148.01
+0.00%
$ 5.1 million $ 80,862
Jan 9, 2 AM $ 148.19
-1.27%
$ 5.11 million $ 80,870
Jan 8, 11 PM $ 149.97
+0.00%
$ 5.17 million $ 80,743
Jan 8, 10 PM $ 150.2
-0.02%
$ 5.18 million $ 80,698
Jan 8, 8 PM $ 150.43
+0.00%
$ 5.19 million $ 80,743
Jan 8, 7 PM $ 150.33
+0.00%
$ 5.18 million $ 80,993
Jan 8, 6 PM $ 150.8
-0.90%
$ 5.2 million $ 79,606
Jan 8, 1 PM $ 150.97
-1.35%
$ 5.2 million $ 75,485
Jan 8, 12 PM $ 153.44
+0.16%
$ 5.29 million $ 68,244
Jan 8, 11 AM $ 153.14
+5.99%
$ 5.28 million $ 64,758
Jan 8, 10 AM $ 144.06
-0.11%
$ 4.97 million $ 45,157
Jan 8, 8 AM $ 145.16
+0.06%
$ 5 million $ 45,419
Jan 8, 7 AM $ 145.44
-1.42%
$ 5.01 million $ 44,874
Jan 8, 6 AM $ 150.17
-3.35%
$ 5.18 million $ 41,765
Jan 8, 3 AM $ 157.64
-0.34%
$ 5.43 million $ 70,858
Jan 8, 2 AM $ 158.29
+0.00%
$ 5.46 million $ 70,905
Jan 8, 1 AM $ 155.45
+0.00%
$ 5.36 million $ 70,207
Jan 8, 12 AM $ 155.24
-1.72%
$ 5.35 million $ 70,218
Jan 7, 11 PM $ 159.46
+0.00%
$ 5.5 million $ 65,576
Jan 7, 10 PM $ 159.68
+0.03%
$ 5.5 million $ 65,650
Jan 7, 6 PM $ 159.95
+0.00%
$ 5.51 million $ 66,287
Jan 7, 4 PM $ 160.69
+0.00%
$ 5.54 million $ 66,590
Jan 7, 2 PM $ 161.41
-1.26%
$ 5.56 million $ 67,755
Jan 7, 12 PM $ 163.84
+0.06%
$ 5.65 million $ 70,781
Jan 7, 11 AM $ 164
+0.12%
$ 5.65 million $ 70,453
Jan 7, 9 AM $ 164.01
-0.50%
$ 5.65 million $ 70,689
Jan 7, 8 AM $ 164.7
-0.02%
$ 5.68 million $ 69,805
Jan 7, 7 AM $ 164.74
-0.32%
$ 5.68 million $ 69,977