Staked BIFI Historical Data

mooBIFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 165.27
-3.23%
$ 5.7 million $ 66,984
Jan 7, 5 AM $ 170.79
-1.04%
$ 5.89 million $ 60,720
Jan 7, 4 AM $ 172.51
-5.37%
$ 5.95 million $ 54,444
Jan 7, 3 AM $ 182.37
+0.29%
$ 6.29 million $ 16,292
Jan 7, 2 AM $ 181.57
+0.00%
$ 6.26 million $ 14,031
Jan 7, 1 AM $ 181.6
-1.13%
$ 6.26 million $ 13,939
Jan 7, 12 AM $ 185.17
-1.14%
$ 6.38 million $ 11,245
Jan 6, 11 PM $ 186.35
-0.13%
$ 6.42 million $ 11,582
Jan 6, 10 PM $ 187.42
+0.00%
$ 6.46 million $ 11,511
Jan 6, 9 PM $ 186.8
+0.17%
$ 6.44 million $ 11,369
Jan 6, 6 PM $ 183.64
-0.62%
$ 6.33 million $ 14,210
Jan 6, 5 PM $ 184.93
-0.37%
$ 6.38 million $ 14,901
Jan 6, 4 PM $ 186.83
+0.18%
$ 6.44 million $ 14,969
Jan 6, 3 PM $ 186.82
+0.46%
$ 6.44 million $ 14,708
Jan 6, 1 PM $ 183.4
-1.55%
$ 6.32 million $ 13,928
Jan 6, 12 PM $ 186.2
-0.03%
$ 6.42 million $ 10,064
Jan 6, 11 AM $ 186.32
+0.30%
$ 6.42 million $ 9,931
Jan 6, 10 AM $ 185.29
+0.00%
$ 6.39 million $ 9,863
Jan 6, 9 AM $ 185.54
+0.15%
$ 6.4 million $ 9,832
Jan 6, 8 AM $ 185.06
-0.07%
$ 6.38 million $ 9,838
Jan 6, 7 AM $ 185.55
+0.00%
$ 6.4 million $ 9,761
Jan 6, 6 AM $ 187.34
+0.00%
$ 6.46 million $ 10,250
Jan 6, 3 AM $ 188.51
+0.00%
$ 6.5 million $ 10,220
Jan 6, 2 AM $ 188
-0.60%
$ 6.48 million $ 10,218
Jan 6, 12 AM $ 188.67
-1.53%
$ 6.5 million $ 9,787
Jan 5, 11 PM $ 191.76
-0.48%
$ 6.61 million $ 8,799
Jan 5, 10 PM $ 192.5
-0.01%
$ 6.64 million $ 8,306
Jan 5, 9 PM $ 192.42
-0.40%
$ 6.63 million $ 8,288
Jan 5, 8 PM $ 193.45
-0.04%
$ 6.67 million $ 7,441
Jan 5, 6 PM $ 192.44
+0.34%
$ 6.63 million $ 3,142
Jan 5, 5 PM $ 191.85
+0.30%
$ 6.61 million $ 2,418
Jan 5, 3 PM $ 190.29
+0.52%
$ 6.56 million $ 2,273
Jan 5, 2 PM $ 189.49
+0.08%
$ 6.53 million $ 2,052
Jan 5, 1 PM $ 189.17
+0.07%
$ 6.52 million $ 2,042
Jan 5, 12 PM $ 191.14
+0.00%
$ 6.59 million $ 1,995
Jan 5, 11 AM $ 190.84
+0.15%
$ 6.58 million $ 1,960
Jan 5, 3 AM $ 192.39
-0.01%
$ 6.63 million $ 47
Jan 5, 2 AM $ 192.83
-0.36%
$ 6.65 million $ 1,947
Jan 5, 1 AM $ 193.24
+0.00%
$ 6.66 million $ 967
Jan 4, 2 PM $ 190.02
+0.00%
$ 6.55 million $ 30
Jan 4, 1 PM $ 190.18
+0.11%
$ 6.56 million $ 89
Jan 4, 5 AM $ 190.79
-0.02%
$ -- $ 89
Jan 4, 2 AM $ 190.56
+0.00%
$ -- $ 129
Jan 4, 1 AM $ 190.57
+0.24%
$ -- $ 128
Jan 4, 12 AM $ 189.14
+0.00%
$ -- $ 111
Jan 3, 11 PM $ 189.14
+0.07%
$ 6.52 million $ 18
Jan 3, 10 PM $ 188.52
-0.06%
$ 6.5 million $ 0
Jan 3, 9 PM $ 188.56
+0.22%
$ 6.5 million $ 37
Jan 3, 7 PM $ 188.26
+0.00%
$ 6.49 million $ 2
Jan 3, 4 PM $ 187.6
+0.00%
$ 6.47 million $ 1