Staked BIFI Historical Data

mooBIFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 187.62
+0.00%
$ 6.47 million $ 15,945
Jan 3, 12 PM $ 187.43
+0.00%
$ -- $ 15,945
Jan 3, 11 AM $ 187.45
-0.02%
$ 6.46 million $ 15,946
Jan 3, 10 AM $ 187.63
+0.39%
$ 6.47 million $ 15,859
Jan 3, 9 AM $ 187
+0.43%
$ 6.45 million $ 15,189
Jan 3, 8 AM $ 185.79
+0.00%
$ 6.4 million $ 14,979
Jan 3, 7 AM $ 185.75
-0.38%
$ 6.4 million $ 14,932
Jan 3, 6 AM $ 185.5
-0.78%
$ 6.39 million $ 13,182
Jan 3, 5 AM $ 186.94
-0.38%
$ 6.44 million $ 13,179
Jan 3, 4 AM $ 187.58
-0.11%
$ 6.47 million $ 13,216
Jan 3, 3 AM $ 187.66
-0.08%
$ 6.47 million $ 13,175
Jan 3, 2 AM $ 187.8
-0.11%
$ 6.47 million $ 13,152
Jan 3, 1 AM $ 187.71
-0.23%
$ 6.47 million $ 13,119
Jan 3, 12 AM $ 188.56
+0.23%
$ 6.5 million $ 12,872
Jan 2, 11 PM $ 188.13
-0.17%
$ 6.49 million $ 12,818
Jan 2, 10 PM $ 188.66
+0.35%
$ 6.5 million $ 12,701
Jan 2, 9 PM $ 187.72
-0.19%
$ 6.47 million $ 12,650
Jan 2, 8 PM $ 188.56
+0.12%
$ 6.5 million $ 12,438
Jan 2, 7 PM $ 188.61
+0.45%
$ 6.5 million $ 12,438
Jan 2, 5 PM $ 189.57
-2.77%
$ 6.54 million $ 12,472
Jan 2, 4 PM $ 194.93
+0.38%
$ 6.72 million $ 12,018
Jan 2, 3 PM $ 194.3
+1.02%
$ 6.7 million $ 11,024
Jan 2, 2 PM $ 192.1
+1.82%
$ 6.62 million $ 10,613
Jan 2, 1 PM $ 188.37
-0.06%
$ 6.49 million $ 193,331
Jan 2, 12 PM $ 188.47
+0.17%
$ 6.5 million $ 193,421
Jan 2, 11 AM $ 188.06
-0.01%
$ 6.48 million $ 192,918
Jan 2, 10 AM $ 188.06
+0.37%
$ 6.48 million $ 191,259
Jan 2, 9 AM $ 187.13
-1.30%
$ 6.45 million $ 190,756
Jan 2, 8 AM $ 189.41
-0.10%
$ 6.53 million $ 192,362
Jan 2, 7 AM $ 189.71
+0.38%
$ 9.03 million $ 192,375
Jan 2, 6 AM $ 188.38
+0.74%
$ 8.96 million $ 183,074
Jan 2, 5 AM $ 187.04
-0.17%
$ 8.9 million $ 187,247
Jan 2, 4 AM $ 187.38
-0.80%
$ 8.92 million $ 188,152
Jan 2, 3 AM $ 188.91
-3.54%
$ 8.99 million $ 191,647
Jan 2, 2 AM $ 195.8
-0.47%
$ 9.32 million $ 193,673
Jan 2, 1 AM $ 196.42
+0.44%
$ 9.35 million $ 192,750
Jan 2, 12 AM $ 195.48
+0.20%
$ 9.3 million $ 192,710
Jan 1, 11 PM $ 195.25
-1.68%
$ 9.29 million $ 192,701
Jan 1, 10 PM $ 198.56
+0.05%
$ 9.45 million $ 195,407
Jan 1, 9 PM $ 197.15
-1.05%
$ 9.38 million $ 192,475
Jan 1, 8 PM $ 199.2
-2.77%
$ 9.48 million $ 195,378
Jan 1, 7 PM $ 204.89
+0.24%
$ 9.75 million $ 200,645
Jan 1, 6 PM $ 204.41
+4.36%
$ 9.73 million $ 199,815
Jan 1, 5 PM $ 196.09
+2.14%
$ 9.33 million $ 187,759
Jan 1, 4 PM $ 191.26
+2.21%
$ 9.1 million $ 186,534
Jan 1, 3 PM $ 186.91
-0.05%
$ 8.89 million $ 181,826
Jan 1, 2 PM $ 186.74
+1.11%
$ 8.89 million $ 181,777
Jan 1, 1 PM $ 184.84
+1.74%
$ 8.8 million $ 180,328
Jan 1, 12 PM $ 181.65
-3.92%
$ 8.64 million $ 176,558
Jan 1, 11 AM $ 188.94
+0.00%
$ 8.99 million $ 183,038