Staked BIFI Historical Data

mooBIFI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 188.98
-2.24%
$ 8.99 million $ 184,473
Jan 1, 9 AM $ 193.37
+0.35%
$ 9.2 million $ 186,935
Jan 1, 8 AM $ 192.5
+0.00%
$ 9.16 million $ 186,081
Jan 1, 7 AM $ 192.34
+0.03%
$ 9.15 million $ 185,990
Jan 1, 6 AM $ 192.76
-2.43%
$ 9.17 million $ 171,173
Jan 1, 5 AM $ 197.55
-0.74%
$ 9.4 million $ 190,576
Jan 1, 4 AM $ 196.12
-2.69%
$ 9.33 million $ 188,443
Jan 1, 3 AM $ 201.52
+0.07%
$ 9.59 million $ 193,544
Jan 1, 2 AM $ 201.4
+2.67%
$ 9.59 million $ 193,696
Jan 1, 1 AM $ 191.07
-1.53%
$ 9.09 million $ 184,986
Jan 1, 12 AM $ 194.09
-2.91%
$ 9.24 million $ 186,893
Dec 31, 11 PM $ 199.93
-0.12%
$ 9.51 million $ 192,069
Dec 31, 10 PM $ 200.18
-4.48%
$ 9.52 million $ 192,630
Dec 31, 9 PM $ 210.4
+2.16%
$ 10.01 million $ 197,169
Dec 31, 8 PM $ 205.98
-7.21%
$ 9.8 million $ 197,333
Dec 31, 7 PM $ 223.21
-2.91%
$ 10.62 million $ 216,038
Dec 31, 6 PM $ 230.05
-2.68%
$ 10.95 million $ 219,363
Dec 31, 5 PM $ 236.53
-0.17%
$ 11.25 million $ 224,902
Dec 31, 2 AM $ 245.11
+0.45%
$ 11.66 million $ 192
Dec 30, 9 PM $ 244.01
-0.06%
$ 11.61 million $ 192
Dec 30, 8 PM $ 244.98
-0.39%
$ 11.66 million $ 188
Dec 30, 5 PM $ 248.89
-1.35%
$ 11.84 million $ 190
Dec 30, 4 PM $ 252.64
-0.19%
$ 12.02 million $ 195
Dec 30, 2 PM $ 255.09
-2.33%
$ 12.14 million $ 196
Dec 30, 1 PM $ 257.98
+0.00%
$ 12.28 million $ 274
Dec 30, 5 AM $ 259.76
+0.00%
$ 12.36 million $ 198
Dec 30, 4 AM $ 260.74
-3.40%
$ 12.41 million $ 198
Dec 29, 5 PM $ 268.17
+0.00%
$ 12.76 million $ 199
Dec 29, 4 PM $ 264.05
-1.06%
$ 12.56 million $ 199
Dec 29, 3 PM $ 266.04
-2.30%
$ 12.66 million $ 204
Dec 29, 2 PM $ 271.59
-2.46%
$ 12.92 million $ 205
Dec 29, 1 PM $ 279.4
+1.82%
$ 13.29 million $ 205
Dec 29, 12 PM $ 271.53
-1.76%
$ 12.92 million $ 201
Dec 29, 11 AM $ 277.25
+0.23%
$ 13.19 million $ 208
Dec 29, 10 AM $ 274.77
+4.24%
$ 13.07 million $ 200
Dec 29, 9 AM $ 267.71
-0.26%
$ 12.74 million $ 198
Dec 29, 5 AM $ 269.42
-2.59%
$ 12.82 million $ 201
Dec 29, 4 AM $ 274.47
+1.30%
$ 13.06 million $ 198
Dec 29, 3 AM $ 273.04
+2.66%
$ 12.99 million $ 196
Dec 29, 1 AM $ 264.62
-1.85%
$ 12.59 million $ 193
Dec 29, 12 AM $ 270.4
-1.37%
$ 12.87 million $ 199
Dec 28, 8 PM $ 272.35
-1.71%
$ 12.96 million $ 196
Dec 28, 6 PM $ 281.49
+6.65%
$ 13.39 million $ 201
Dec 28, 5 PM $ 263.08
+0.00%
$ 12.52 million $ 188
Dec 28, 3 PM $ 264.9
+0.90%
$ 12.6 million $ 186
Dec 28, 2 PM $ 262.55
+0.61%
$ 12.49 million $ 186
Dec 28, 1 PM $ 262.06
-0.92%
$ 12.47 million $ 187
Dec 28, 12 PM $ 264.66
+0.00%
$ 12.59 million $ 190
Dec 28, 10 AM $ 268.18
-3.19%
$ 12.76 million $ 196
Dec 28, 9 AM $ 281.95
+1.03%
$ 13.42 million $ 197