Staked BIFI Historical Data

mooBIFI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 281.95
+1.03%
$ 13.42 million $ 197
Dec 28, 8 AM $ 278.02
+0.00%
$ 13.23 million $ 200
Dec 28, 5 AM $ 288.25
+3.49%
$ 13.72 million $ 5,341
Dec 28, 4 AM $ 278.38
+0.00%
$ 13.25 million $ 5,335
Dec 28, 3 AM $ 278.06
+0.00%
$ 13.23 million $ 5,346
Dec 28, 1 AM $ 294.12
+0.01%
$ 13.99 million $ 5,345
Dec 28, 12 AM $ 294.45
-2.39%
$ 14.01 million $ 5,344
Dec 27, 10 PM $ 299.39
+0.00%
$ 14.25 million $ 5,444
Dec 27, 8 PM $ 302.55
-0.04%
$ 14.4 million $ 5,445
Dec 27, 7 PM $ 302.77
+0.00%
$ 14.41 million $ 5,518
Dec 27, 6 PM $ 307.03
-0.30%
$ 14.61 million $ 5,485
Dec 27, 5 PM $ 305.68
+0.00%
$ 14.55 million $ 5,559
Dec 27, 4 PM $ 307.73
+2.54%
$ 14.64 million $ 5,555
Dec 27, 3 PM $ 299.69
-0.54%
$ 14.26 million $ 5,344
Dec 27, 1 PM $ 299.06
-0.12%
$ 14.23 million $ 5,344
Dec 27, 12 PM $ 299.59
-0.01%
$ 14.26 million $ 5,346
Dec 27, 11 AM $ 299.97
-3.19%
$ 14.27 million $ 5,438
Dec 27, 10 AM $ 309.98
+1.17%
$ 14.75 million $ 5,512
Dec 27, 8 AM $ 307.09
-0.32%
$ -- $ 5,455
Dec 27, 7 AM $ 308.16
-2.11%
$ 14.66 million $ 5,491
Dec 27, 6 AM $ 314.89
-2.68%
$ 14.98 million $ 5,643
Dec 27, 5 AM $ 323.65
-0.03%
$ 15.4 million $ 5,698
Dec 27, 4 AM $ 323.5
+0.04%
$ 15.39 million $ 5,698
Dec 27, 3 AM $ 323.5
+0.13%
$ 15.39 million $ 5,692
Dec 27, 2 AM $ 322.46
-3.17%
$ 15.34 million $ 5,677
Dec 27, 12 AM $ 331.71
+4.14%
$ 15.78 million $ 5,659
Dec 26, 11 PM $ 315.45
+1.47%
$ 15.01 million $ 5,432
Dec 26, 10 PM $ 310.92
-1.20%
$ 14.79 million $ 5,435
Dec 26, 9 PM $ 314.83
+6.56%
$ 14.98 million $ 5,435
Dec 26, 8 PM $ 302.57
-2.98%
$ 14.4 million $ 5,205
Dec 26, 7 PM $ 311.63
+1.68%
$ 14.83 million $ 5,313
Dec 26, 6 PM $ 306.42
-5.40%
$ 14.58 million $ 5,391
Dec 26, 5 PM $ 324.53
-1.13%
$ 15.44 million $ 5,433
Dec 26, 4 PM $ 330.3
-4.92%
$ 15.72 million $ 5,479
Dec 26, 3 PM $ 345.11
+0.01%
$ 16.42 million $ 6,159
Dec 26, 9 AM $ 152.3
+0.22%
$ 7.25 million $ 1
Dec 26, 8 AM $ 151.96
-0.25%
$ 7.23 million $ 1
Dec 26, 7 AM $ 153.08
+0.10%
$ 7.28 million $ 1
Dec 26, 6 AM $ 152.82
+0.07%
$ 7.27 million $ 31
Dec 26, 5 AM $ 152.48
-0.09%
$ 7.26 million $ 31
Dec 26, 4 AM $ 152.14
+0.00%
$ 7.24 million $ 31
Dec 25, 10 PM $ 122.37
-0.23%
$ 5.82 million $ 42
Dec 25, 9 PM $ 122.74
+0.05%
$ 5.84 million $ 42
Dec 25, 8 PM $ 122.67
-0.18%
$ 5.84 million $ 42
Dec 25, 7 PM $ 122.84
-0.31%
$ 5.85 million $ 42
Dec 25, 6 PM $ 122.9
+0.20%
$ 5.85 million $ 42
Dec 25, 5 PM $ 122.61
-0.33%
$ 5.83 million $ 42
Dec 25, 4 PM $ 123.3
-0.01%
$ 5.87 million $ 42
Dec 25, 3 PM $ 122.64
+0.65%
$ 5.84 million $ 42
Dec 25, 2 PM $ 121.74
-0.11%
$ 5.79 million $ 42