Staked BIFI Historical Data

mooBIFI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 121.74
-0.11%
$ 5.79 million $ 42
Dec 25, 1 PM $ 121.63
-0.09%
$ 5.79 million $ 41
Dec 25, 12 PM $ 121.83
+0.16%
$ 5.8 million $ 41
Dec 25, 11 AM $ 121.74
+0.32%
$ 5.79 million $ 41
Dec 25, 10 AM $ 121.53
-0.20%
$ 5.78 million $ 43
Dec 25, 9 AM $ 121.84
+0.11%
$ 5.8 million $ 43
Dec 25, 8 AM $ 121.64
-0.55%
$ 5.79 million $ 43
Dec 25, 7 AM $ 122.27
-0.05%
$ 5.82 million $ 43
Dec 25, 6 AM $ 122.31
-0.07%
$ 5.82 million $ 43
Dec 25, 5 AM $ 122.4
-0.04%
$ 5.82 million $ 43
Dec 25, 4 AM $ 122.43
-0.01%
$ 5.83 million $ 43
Dec 25, 3 AM $ 122.58
-0.25%
$ 5.83 million $ 43
Dec 24, 8 PM $ 114.34
+0.13%
$ 5.44 million $ 1
Dec 24, 7 PM $ 114.15
-0.06%
$ 5.43 million $ 1
Dec 24, 6 PM $ 113.96
-0.22%
$ 5.42 million $ 1
Dec 24, 5 PM $ 114.4
+0.23%
$ 5.44 million $ 1
Dec 24, 4 PM $ 113.57
+0.08%
$ 5.4 million $ 1
Dec 24, 3 PM $ 113.19
+0.44%
$ 5.39 million $ 25
Dec 24, 2 PM $ 113.52
-0.11%
$ 5.4 million $ 25
Dec 24, 1 PM $ 113.79
-0.04%
$ 5.41 million $ 25
Dec 24, 12 PM $ 113.74
+0.02%
$ 5.41 million $ 25
Dec 24, 11 AM $ 113.79
+0.05%
$ 5.41 million $ 25
Dec 24, 10 AM $ 113.67
+0.14%
$ 5.41 million $ 25
Dec 24, 9 AM $ 113.51
-0.28%
$ 5.4 million $ 24
Dec 24, 8 AM $ 114.01
-0.20%
$ 5.43 million $ 24
Dec 24, 7 AM $ 114.02
+0.01%
$ 5.43 million $ 24
Dec 24, 6 AM $ 113.83
+0.29%
$ 5.42 million $ 24
Dec 24, 5 AM $ 113.99
-0.32%
$ 5.42 million $ 24
Dec 24, 4 AM $ 114.3
-0.05%
$ 5.44 million $ 24
Dec 24, 3 AM $ 114.12
+0.37%
$ 5.42 million $ 24
Dec 24, 2 AM $ 114.35
-0.59%
$ 5.44 million $ 24
Dec 24, 1 AM $ 115.27
+0.07%
$ 5.48 million $ 24
Dec 24, 12 AM $ 114.9
-0.41%
$ 5.47 million $ 24
Dec 23, 11 PM $ 115.17
+0.02%
$ 5.48 million $ 24
Dec 23, 10 PM $ 115.01
-0.31%
$ 5.47 million $ 24
Dec 23, 9 PM $ 115.44
-0.25%
$ 5.49 million $ 24
Dec 23, 8 PM $ 114.86
+0.61%
$ 5.47 million $ 24
Dec 23, 7 PM $ 113.96
-0.38%
$ 5.42 million $ 24
Dec 23, 6 PM $ 114.29
+0.25%
$ 5.44 million $ 24
Dec 23, 5 PM $ 114.43
-0.35%
$ 5.44 million $ 24
Dec 23, 4 PM $ 114.7
+0.88%
$ 5.46 million $ 24
Dec 22, 12 AM $ 120.66
+1.45%
$ 5.74 million $ 0
Dec 21, 11 PM $ 118.63
+0.11%
$ 5.64 million $ 0
Dec 21, 10 PM $ 118.41
+0.38%
$ 5.63 million $ 0
Dec 21, 9 PM $ 118.33
-0.16%
$ 5.63 million $ 0
Dec 21, 8 PM $ 118.5
+0.09%
$ 5.64 million $ 0
Dec 21, 7 PM $ 118.47
+0.16%
$ 5.64 million $ 0
Dec 21, 6 PM $ 118.05
-0.18%
$ 5.62 million $ 0
Dec 21, 5 PM $ 118.1
+0.13%
$ 5.62 million $ 0
Dec 21, 4 PM $ 117.97
+0.27%
$ 5.61 million $ 0