Staked BIFI Historical Data

mooBIFI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 117.97
+0.27%
$ 5.61 million $ 0
Dec 21, 3 PM $ 117.67
+0.07%
$ 5.6 million $ 0
Dec 21, 2 PM $ 117.58
+0.39%
$ 5.59 million $ 0
Dec 21, 1 PM $ 117.25
-1.01%
$ 5.58 million $ 0
Dec 21, 12 PM $ 118.88
+0.13%
$ 5.66 million $ 0
Dec 21, 11 AM $ 118.72
-0.06%
$ 5.65 million $ 2
Dec 21, 10 AM $ 118.97
+0.11%
$ 5.66 million $ 2
Dec 21, 9 AM $ 118.78
+0.16%
$ 5.65 million $ 2
Dec 21, 8 AM $ 118.38
+0.36%
$ 5.63 million $ 2
Dec 21, 7 AM $ 117.96
+0.01%
$ 5.61 million $ 2
Dec 21, 6 AM $ 117.99
+0.09%
$ 5.61 million $ 2
Dec 21, 5 AM $ 117.93
+0.01%
$ 5.61 million $ 2
Dec 21, 4 AM $ 118.02
+0.21%
$ 5.62 million $ 2
Dec 21, 3 AM $ 117.84
+0.32%
$ 5.61 million $ 2
Dec 21, 2 AM $ 117.6
-0.03%
$ 5.6 million $ 64
Dec 21, 1 AM $ 117.88
-0.14%
$ 5.61 million $ 64
Dec 21, 12 AM $ 118.09
+0.16%
$ 5.62 million $ 64
Dec 20, 11 PM $ 117.84
-0.08%
$ 5.61 million $ 64
Dec 20, 10 PM $ 117.86
-0.21%
$ 5.61 million $ 64
Dec 20, 9 PM $ 118.16
+0.04%
$ 5.62 million $ 64
Dec 20, 8 PM $ 118
+0.08%
$ 5.61 million $ 64
Dec 20, 7 PM $ 117.93
+0.07%
$ 5.61 million $ 64
Dec 20, 6 PM $ 117.9
-0.04%
$ 5.61 million $ 64
Dec 20, 5 PM $ 117.99
+0.08%
$ 5.61 million $ 64
Dec 20, 4 PM $ 117.83
-0.05%
$ 5.61 million $ 64
Dec 20, 3 PM $ 117.81
-0.12%
$ 5.61 million $ 64
Dec 20, 2 PM $ 117.87
-0.13%
$ 5.61 million $ 64
Dec 20, 1 PM $ 117.75
-0.50%
$ 5.6 million $ 64
Dec 20, 12 PM $ 118.34
+0.09%
$ 5.63 million $ 64
Dec 20, 11 AM $ 118.26
+0.50%
$ 5.63 million $ 64
Dec 20, 10 AM $ 117.65
-0.27%
$ 5.6 million $ 63
Dec 20, 9 AM $ 117.99
+0.04%
$ 5.61 million $ 63
Dec 20, 8 AM $ 118.05
+0.22%
$ 5.62 million $ 63
Dec 20, 7 AM $ 117.82
+0.00%
$ 5.61 million $ 63
Dec 20, 6 AM $ 117.9
-0.02%
$ 5.61 million $ 63
Dec 20, 5 AM $ 118.04
+0.08%
$ 5.62 million $ 63
Dec 20, 4 AM $ 118.02
-0.16%
$ 5.62 million $ 63
Dec 20, 3 AM $ 118.24
+0.30%
$ 5.63 million $ 63
Download