Staked BIFI Historical Data

mooBIFI Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 62.52
+0.00%
$ 2.21 million $ 4,156
May 20, 4 PM $ 62.59
+0.00%
$ 2.21 million $ 3,140
May 20, 12 PM $ 62.9
+0.25%
$ 2.22 million $ 5,612
May 20, 11 AM $ 62.8
+0.00%
$ 2.22 million $ 5,618
May 20, 10 AM $ 62.83
+0.00%
$ 2.22 million $ 5,618
May 19, 10 PM $ 62.63
-0.15%
$ 2.21 million $ 10,907
May 19, 8 PM $ 62.8
+0.72%
$ 2.22 million $ 10,654
May 19, 7 PM $ 62.57
+0.00%
$ 2.21 million $ 9,876
May 19, 6 PM $ 62.66
+0.45%
$ 2.21 million $ 9,901
May 19, 5 PM $ 62.38
-0.10%
$ 2.2 million $ 8,127
May 19, 4 PM $ 62.24
+0.05%
$ 2.2 million $ 8,118
May 19, 1 PM $ 63.12
+0.00%
$ 2.23 million $ 7,626
May 19, 12 PM $ 63.29
+0.14%
$ 2.24 million $ 7,623
May 19, 11 AM $ 63.56
-0.40%
$ 2.24 million $ 6,665
May 19, 10 AM $ 63.81
-0.03%
$ 2.25 million $ 6,612
May 19, 9 AM $ 63.84
+0.00%
$ 2.25 million $ 6,444
May 19, 7 AM $ 63.05
+0.00%
$ 2.23 million $ 6,638
May 19, 6 AM $ 62.98
+0.00%
$ 2.22 million $ 6,635
May 19, 3 AM $ 62.89
+0.00%
$ 2.22 million $ 7,330
May 19, 1 AM $ 62.89
+0.00%
$ 2.22 million $ 6,336
May 19, 12 AM $ 62.66
+0.00%
$ 2.21 million $ 9,262
May 18, 11 PM $ 63.77
-0.29%
$ 2.25 million $ 8,862
May 18, 10 PM $ 63.93
+1.35%
$ 2.26 million $ 8,568
May 18, 9 PM $ 63.07
+0.01%
$ 2.23 million $ 5,064
May 18, 7 PM $ 62.74
-0.50%
$ 2.22 million $ 5,085
May 18, 6 PM $ 63.06
-0.05%
$ 2.23 million $ 5,107
May 18, 4 PM $ 62.75
-0.55%
$ 2.22 million $ 4,832
May 18, 3 PM $ 63.11
-0.03%
$ 2.23 million $ 4,817
May 18, 2 PM $ 63.13
+0.00%
$ 2.23 million $ 4,562
May 18, 10 AM $ 61.89
+0.00%
$ 2.19 million $ 4,409
May 18, 9 AM $ 62.84
+0.00%
$ 2.22 million $ 4,408
May 18, 8 AM $ 63.14
+0.00%
$ 2.23 million $ 4,386
May 18, 7 AM $ 61.92
+0.00%
$ 2.19 million $ 3,330
May 18, 6 AM $ 61.66
+0.00%
$ 2.18 million $ 2,885
May 18, 4 AM $ 61.74
+0.00%
$ 2.18 million $ 2,894
May 18, 1 AM $ 63.26
+0.35%
$ 2.23 million $ 2,875
May 18, 12 AM $ 63.26
-0.48%
$ 2.23 million $ 1,285
May 17, 11 PM $ 63.58
-0.55%
$ 2.25 million $ 478
May 17, 8 PM $ 63.66
+0.00%
$ 2.25 million $ 118
May 17, 7 PM $ 63.66
+0.00%
$ 2.25 million $ 117
May 17, 4 PM $ 63.58
+0.00%
$ 2.25 million $ 115
May 17, 3 PM $ 63.56
+0.00%
$ 2.24 million $ 66
May 17, 11 AM $ 63.83
+0.00%
$ 2.25 million $ 58
May 17, 10 AM $ 63.84
+0.24%
$ 2.25 million $ 58
May 17, 4 AM $ 63.61
+0.30%
$ 2.25 million $ 58
May 17, 3 AM $ 63.43
+0.19%
$ 2.24 million $ 58
May 16, 10 PM $ 63.42
-0.05%
$ 2.24 million $ 4,478
May 16, 9 PM $ 63.43
+0.00%
$ 2.24 million $ 4,430
May 16, 6 PM $ 63.92
+0.00%
$ 2.26 million $ 4,923
May 16, 5 PM $ 63.98
+0.00%
$ 2.26 million $ 4,913