Staked BIFI Historical Data

mooBIFI Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 64.28
-0.78%
$ 2.27 million $ 8,952
May 16, 7 AM $ 65.02
-0.16%
$ 2.3 million $ 6,866
May 16, 5 AM $ 64.69
-0.58%
$ 2.28 million $ 7,917
May 16, 4 AM $ 64.74
+0.00%
$ 2.29 million $ 7,914
May 15, 7 PM $ 64.65
-0.39%
$ 2.28 million $ 6,858
May 15, 5 PM $ 64.85
+0.00%
$ 2.29 million $ 6,332
May 15, 2 PM $ 64.72
-0.43%
$ 2.29 million $ 10,432
May 15, 1 PM $ 65
-0.56%
$ 2.3 million $ 8,385
May 15, 11 AM $ 65.37
+0.00%
$ 2.31 million $ 8,029
May 15, 10 AM $ 65.4
+0.08%
$ 2.31 million $ 7,874
May 15, 8 AM $ 65.48
-0.04%
$ 2.31 million $ 6,590
May 15, 7 AM $ 65.51
+0.01%
$ 2.31 million $ 6,419
May 15, 6 AM $ 65.67
-0.63%
$ 2.32 million $ 5,629
May 15, 5 AM $ 66.2
-0.12%
$ 2.34 million $ 4,832
May 15, 2 AM $ 66.32
-0.03%
$ 2.34 million $ 5,861
May 14, 10 PM $ 66.62
-0.06%
$ 2.35 million $ 3,647
May 14, 9 PM $ 66.5
+0.00%
$ 2.35 million $ 3,659
May 14, 5 PM $ 66.92
+0.00%
$ 2.36 million $ 8,482
May 14, 3 PM $ 66.34
-1.10%
$ 2.34 million $ 8,455
May 14, 2 PM $ 66.84
+0.01%
$ 2.36 million $ 143
May 14, 7 AM $ 66.83
-0.21%
$ 2.36 million $ 4,592
May 14, 5 AM $ 66.72
+0.00%
$ 2.36 million $ 4,519
May 14, 4 AM $ 66.48
-0.22%
$ 2.35 million $ 4,576
May 14, 3 AM $ 66.63
+0.38%
$ 2.35 million $ 4,578
May 14, 12 AM $ 66.94
+0.41%
$ 2.36 million $ 111
May 13, 9 PM $ 66.65
+0.00%
$ 2.35 million $ 2,702
May 13, 6 PM $ 66.7
+0.00%
$ 2.36 million $ 2,710
May 13, 5 PM $ 66.65
+0.01%
$ 2.35 million $ 2,710
May 13, 4 PM $ 67.16
+0.00%
$ 2.37 million $ 2,711
May 13, 3 PM $ 67.35
-0.48%
$ 2.38 million $ 2,037
May 13, 2 PM $ 67.66
-0.19%
$ 2.39 million $ 500
May 13, 1 PM $ 67.79
+0.42%
$ 2.39 million $ 523
May 13, 11 AM $ 67.94
+0.00%
$ 2.4 million $ 622
May 13, 10 AM $ 67.89
+0.00%
$ 2.4 million $ 622
May 13, 9 AM $ 67.97
+0.16%
$ 2.4 million $ 618
May 13, 5 AM $ 68.11
+0.26%
$ 2.41 million $ 132
May 13, 4 AM $ 67.96
+0.00%
$ 2.4 million $ 97
May 13, 3 AM $ 67.96
+0.00%
$ 2.4 million $ 96
May 13, 2 AM $ 67.74
+0.20%
$ 2.39 million $ 97
May 12, 8 PM $ 67.42
+0.00%
$ 2.38 million $ 2,726
May 12, 5 PM $ 67.67
-0.28%
$ 2.39 million $ 2,842
May 12, 4 PM $ 67.86
+0.00%
$ 2.4 million $ 2,823
May 12, 3 PM $ 67.68
-0.01%
$ 2.39 million $ 2,823
May 12, 2 PM $ 67.88
-0.04%
$ 2.4 million $ 2,707
May 12, 1 PM $ 67.91
-0.04%
$ 2.4 million $ 2,782
May 12, 12 PM $ 67.95
+0.00%
$ 2.4 million $ 2,683
May 12, 9 AM $ 67.43
-0.67%
$ 2.38 million $ 2,559
May 12, 8 AM $ 67.87
-0.17%
$ 2.4 million $ 2,548
May 12, 7 AM $ 68
-0.05%
$ 2.4 million $ 2,370
May 12, 5 AM $ 68.26
+0.03%
$ 2.41 million $ 2,513