Staked BIFI Historical Data

mooBIFI Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 66.43
+0.35%
$ 2.35 million $ 124
May 8, 3 PM $ 65.37
-0.01%
$ 2.31 million $ 163
May 8, 7 AM $ 65.78
+0.00%
$ 2.32 million $ 730
May 8, 6 AM $ 65.78
+0.64%
$ 2.32 million $ 729
May 8, 5 AM $ 65.31
-0.10%
$ 2.31 million $ 695
May 8, 4 AM $ 65.37
-0.62%
$ 2.31 million $ 721
May 8, 3 AM $ 65.71
-0.08%
$ 2.32 million $ 721
May 8, 2 AM $ 65.63
+0.31%
$ 2.32 million $ 628
May 7, 10 PM $ 65.55
-0.17%
$ 2.31 million $ 8,783
May 7, 9 PM $ 65.69
+0.00%
$ 2.32 million $ 8,785
May 7, 8 PM $ 65.69
-0.04%
$ 2.32 million $ 8,785
May 7, 7 PM $ 65.69
-0.18%
$ 2.32 million $ 8,785
May 7, 5 PM $ 66.01
-0.03%
$ 2.33 million $ 8,754
May 7, 4 PM $ 66.03
-0.05%
$ 2.33 million $ 8,728
May 7, 3 PM $ 66.07
-0.04%
$ 2.33 million $ 8,578
May 7, 2 PM $ 66.12
-0.27%
$ 2.33 million $ 8,446
May 7, 1 PM $ 66.61
+0.00%
$ 2.35 million $ 639
May 7, 10 AM $ 66.58
-0.16%
$ 2.35 million $ 659
May 7, 5 AM $ 66.61
+0.00%
$ 2.35 million $ 10,475
May 7, 4 AM $ 66.44
-0.15%
$ 2.35 million $ 10,475
May 7, 3 AM $ 66.44
+0.42%
$ 2.35 million $ 10,471
May 7, 2 AM $ 66.16
-0.81%
$ 2.34 million $ 10,468
May 7, 1 AM $ 66.7
-0.54%
$ 2.36 million $ 8,893
May 7, 12 AM $ 67.26
-0.47%
$ 2.38 million $ 7,227
May 6, 10 PM $ 67.35
+0.00%
$ 2.38 million $ 7,172
May 6, 9 PM $ 67.73
+0.00%
$ 2.39 million $ 5,420
May 6, 7 PM $ 67.38
-0.03%
$ 2.38 million $ 2,866
May 6, 6 PM $ 67.82
+0.35%
$ 2.39 million $ 2,865
May 6, 4 PM $ 67.92
+0.17%
$ 2.4 million $ 5,209
May 6, 2 PM $ 68.36
-0.06%
$ 2.41 million $ 5,213
May 6, 1 PM $ 68.81
-0.62%
$ 2.43 million $ 5,110
May 6, 12 PM $ 69.23
-0.14%
$ 2.44 million $ 3,062
May 6, 11 AM $ 69.48
+1.35%
$ 2.45 million $ 3,040
May 6, 10 AM $ 68.57
+0.98%
$ 2.42 million $ 3,030
May 6, 9 AM $ 67.9
+0.08%
$ 2.4 million $ 2,969
May 6, 7 AM $ 67.91
+0.10%
$ 2.4 million $ 2,861
May 6, 6 AM $ 67.85
-0.08%
$ 2.4 million $ 2,861
May 6, 5 AM $ 67.86
-0.13%
$ 2.4 million $ 715
May 5, 11 PM $ 68.06
+0.30%
$ 2.4 million $ 3,865
May 5, 10 PM $ 67.86
+0.00%
$ 2.4 million $ 3,865
May 5, 5 PM $ 68.08
-0.11%
$ 2.4 million $ 2,298
May 5, 4 PM $ 68.21
-0.15%
$ 2.41 million $ 1,615
May 5, 3 PM $ 68.29
-0.62%
$ 2.41 million $ 1,502
May 5, 2 PM $ 68.23
-0.02%
$ 2.41 million $ 2,275
May 5, 1 PM $ 68.96
+0.00%
$ 2.44 million $ 2,260
May 5, 8 AM $ 68.71
+0.00%
$ 2.43 million $ 4,554
May 5, 7 AM $ 68.19
-0.01%
$ 2.41 million $ 4,546
May 5, 6 AM $ 68.64
+0.00%
$ 2.42 million $ 4,558
May 5, 3 AM $ 68.06
-0.43%
$ 2.4 million $ 5,511
May 4, 8 PM $ 67.99
+0.00%
$ 2.4 million $ 5,598