Staked BIFI Historical Data

mooBIFI Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 67.99
+0.00%
$ 2.4 million $ 5,598
May 4, 4 PM $ 68.01
+0.11%
$ 2.4 million $ 5,995
May 4, 3 PM $ 67.77
+0.00%
$ 2.39 million $ 5,973
May 4, 2 PM $ 67.76
+0.10%
$ 2.39 million $ 5,922
May 4, 1 PM $ 67.56
+0.02%
$ 2.39 million $ 5,136
May 4, 10 AM $ 67.54
-0.57%
$ 2.39 million $ 4,691
May 4, 8 AM $ 67.79
+0.75%
$ 2.39 million $ 4,433
May 4, 7 AM $ 68.27
+0.12%
$ 2.41 million $ 3,453
May 4, 5 AM $ 67.28
+0.00%
$ 2.38 million $ 1,454
May 4, 3 AM $ 67.67
+0.00%
$ 2.39 million $ 1,353
May 4, 2 AM $ 67.69
+0.14%
$ 2.39 million $ 1,350
May 3, 10 PM $ 67.3
+0.00%
$ 2.38 million $ 1,585
May 3, 9 PM $ 67.54
-0.37%
$ 2.38 million $ 621
May 3, 8 PM $ 67.66
+0.00%
$ 2.39 million $ 621
May 3, 7 PM $ 67.64
+0.26%
$ 2.39 million $ 616
May 3, 6 PM $ 67.38
+0.14%
$ 2.38 million $ 387
May 3, 5 PM $ 67.19
+0.00%
$ 2.37 million $ 85
May 3, 12 PM $ 66.9
+0.00%
$ 2.36 million $ 439
May 3, 6 AM $ 66.33
+0.00%
$ 2.34 million $ 7,036
May 3, 12 AM $ 66.56
+0.00%
$ 2.35 million $ 3,241
May 2, 9 PM $ 66.03
+0.14%
$ 2.33 million $ 8,826
May 2, 4 PM $ 65.92
+0.01%
$ 2.33 million $ 55,719
May 2, 2 PM $ 66.45
-0.39%
$ 2.35 million $ 71,067
May 2, 12 PM $ 66.09
-0.72%
$ 2.33 million $ 77,328
May 2, 10 AM $ 66.64
+0.00%
$ -- $ 88,378
May 2, 9 AM $ 66.72
+0.59%
$ 2.36 million $ 88,378
May 2, 8 AM $ 66.47
-0.33%
$ 2.35 million $ 87,503
May 2, 7 AM $ 66.69
-0.04%
$ 2.35 million $ 86,942
May 2, 6 AM $ 66.72
+0.53%
$ 2.36 million $ 86,886
May 2, 5 AM $ 66.37
+0.03%
$ 2.34 million $ 95,102
May 2, 4 AM $ 66.34
-0.15%
$ 2.34 million $ 96,820
May 2, 3 AM $ 66.45
-0.21%
$ 2.35 million $ 96,435
May 2, 2 AM $ 66.55
-0.06%
$ 2.35 million $ 96,531
May 2, 1 AM $ 66.58
+0.08%
$ 2.35 million $ 96,331
May 2, 12 AM $ 65.95
+0.00%
$ 2.33 million $ 95,107
May 1, 11 PM $ 66.06
+7.23%
$ 2.33 million $ 94,359
May 1, 10 PM $ 61.96
+0.00%
$ 2.19 million $ 81,727
May 1, 9 PM $ 62.1
+0.07%
$ 2.19 million $ 81,718
May 1, 8 PM $ 62.16
-0.23%
$ 2.19 million $ 81,706
May 1, 7 PM $ 62.3
-1.11%
$ 2.2 million $ 82,463
May 1, 6 PM $ 63.31
-3.82%
$ 2.24 million $ 80,205
May 1, 5 PM $ 66.4
+16.12%
$ 2.34 million $ 69,669
May 1, 3 PM $ 57.47
+0.58%
$ 2.03 million $ 37,189
May 1, 2 PM $ 56.96
+2.70%
$ 2.01 million $ 35,274
May 1, 1 PM $ 55.37
+2.03%
$ 1.96 million $ 27,769
May 1, 12 PM $ 54.24
+0.20%
$ 1.92 million $ 20,500
May 1, 11 AM $ 53.93
-0.23%
$ 1.9 million $ 20,292
May 1, 10 AM $ 54.03
+2.18%
$ 1.91 million $ 15,385
May 1, 8 AM $ 52.63
+0.00%
$ 1.86 million $ 12,543
May 1, 6 AM $ 52.95
+0.00%
$ 1.87 million $ 12,778