GSHIB COIN Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 13,549.7
+0.00%
$ 2.85 quadrillion $ 8.91 trillion
Today, at 1 AM $ 14,077.69
+7.23%
$ 2.96 quadrillion $ 1.52 trillion
Yesterday, at 9 PM $ 129,099.54
+1,002.49%
$ 27.11 quadrillion $ 12.18 trillion
Yesterday, at 4 PM $ 14,067.49
+1,384.44%
$ 2.95 quadrillion $ 598.29 billion
Yesterday, at 2 PM $ 947.66
+0.00%
$ 199.01 trillion $ 13.24 billion
Yesterday, at 4 AM $ 0.0₇332
+0.50%
$ 6,977 $ 3
Yesterday, at 3 AM $ 0.0₇332
-4.48%
$ 6,972 $ 2
May 14, 7 PM $ 170,361.03
+0.00%
$ 35.78 quadrillion $ 41.64 trillion
May 14, 7 AM $ 0.0₇316
+7.54%
$ 6,637 $ 8
May 14, 6 AM $ 0.0₇282
+0.00%
$ 5,925 $ 8
May 14, 4 AM $ 0.0₇276
+0.00%
$ 5,795 $ 7
May 14, 3 AM $ 0.0₇282
+0.14%
$ 5,916 $ 10
May 13, 4 PM $ 0.0₇281
-1.15%
$ 5,906 $ 12
May 13, 2 PM $ 0.0₇274
-0.14%
$ 5,747 $ 12
May 13, 1 PM $ 0.0₇275
+0.34%
$ 5,765 $ 12
May 13, 12 PM $ 0.0₇273
+2.54%
$ 5,727 $ 11
May 13, 11 AM $ 0.0₇265
-4.92%
$ 5,557 $ 9
May 13, 9 AM $ 0.0₇276
+0.00%
$ 5,789 $ 9
May 13, 8 AM $ 0.0₇275
-4.57%
$ 5,780 $ 8
May 13, 4 AM $ 0.0₇266
+0.23%
$ 5,595 $ 6
May 13, 3 AM $ 0.0₇266
+5.14%
$ 5,586 $ 3
May 13, 2 AM $ 0.0₇285
+7.69%
$ 5,984 $ 559.08 billion
May 12, 5 AM $ 0.0₇311
-0.68%
$ 6,533 $ 2
May 12, 12 AM $ 0.0₇311
+0.00%
$ 6,531 $ 1
May 11, 8 PM $ 0.0₇317
+0.00%
$ 6,667 $ 0
May 11, 1 AM $ 882.6
+0.00%
$ 185.35 trillion $ 13.38 billion
May 10, 6 PM $ 987.38
+3.09T%
$ 207.35 trillion $ 2.34 billion
May 10, 1 AM $ 0.0₆728
+0.00%
$ 152,982 $ 5
May 9, 3 PM $ 0.0₇333
+0.00%
$ 6,999 $ 2
May 9, 1 PM $ 0.0₇395
-2.02%
$ 8,286 $ 2
May 9, 5 AM $ 0.0₇393
+0.00%
$ 8,261 $ 0
May 8, 1 PM $ 0.0₇349
+0.00%
$ 7,327 $ 1
May 8, 5 AM $ 0.0₇366
-1.77%
$ 7,676 $ 2
May 8, 4 AM $ 0.0₇373
-2.24%
$ 7,843 $ 1
May 7, 10 PM $ 0.0₇374
+0.00%
$ 7,846 $ 0
May 5, 12 PM $ 0.0₇375
+0.00%
$ 7,865 $ 0.1
May 5, 9 AM $ 0.0₇338
+0.00%
$ 7,106 $ 0.1
May 4, 9 AM $ 4.38M
+0.00%
$ 919.55 quadrillion $ 34.38 trillion
May 3, 2 AM $ 0.0₇399
+0.00%
$ 8,377 $ 0
May 1, 10 AM $ 0.0₇403
+0.13%
$ 8,455 $ 1
Apr 30, 4 PM $ 0.0₇392
+0.00%
$ 8,237 $ 3
Apr 30, 3 PM $ 0.0₇392
-0.12%
$ 8,242 $ 3
Apr 30, 7 AM $ 0.0₇377
+0.00%
$ 7,918 $ 1
Apr 29, 10 PM $ 0.0₇379
-2.01%
$ 7,954 $ 2
Apr 29, 9 PM $ 0.0₇387
+0.00%
$ 8,128 $ 1
Apr 29, 10 AM $ 0.0₇39
+0.00%
$ 8,198 $ 1
Apr 28, 1 PM $ 0.0₇387
+0.61%
$ 8,130 $ 1
Apr 26, 8 PM $ 0.0₇383
+0.00%
$ 8,041 $ 13
Apr 26, 3 PM $ 0.0₇384
-2.92%
$ 8,066 $ 21
Apr 26, 12 PM $ 0.0₇385
+0.00%
$ 8,088 $ 19
Download