GSHIB COIN Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 13,549.7
+0.00%
$ 2.85 quadrillion $ 8.91 trillion
2:11 AM $ 13,535.03
+0.00%
$ 2.85 quadrillion $ 8.92 trillion
2:09 AM $ 13,385.39
-2.86%
$ 2.81 quadrillion $ 8.74 trillion
1:54 AM $ 14,077.69
+0.00%
$ 2.96 quadrillion $ 1.52 trillion
1:17 AM $ 13,128.52
+0.00%
$ 2.76 quadrillion $ 202.17 billion
9:42 PM $ 129,099.54
+0.00%
$ 27.11 quadrillion $ 12.18 trillion
9:41 PM $ 11,709.86
+0.00%
$ 27.11 quadrillion $ 3.32 trillion
4:46 PM $ 14,067.49
-0.88%
$ 2.95 quadrillion $ 598.29 billion
4:45 PM $ 11,769.3
+0.00%
$ 2.95 quadrillion $ 598.29 billion
4:43 PM $ 59,746.77
+0.00%
$ 12.55 quadrillion $ 3.76 trillion
4:40 PM $ 18,903.24
+0.00%
$ 12.55 quadrillion $ 7.36 trillion
4:32 PM $ 34,339.27
+0.00%
$ 7.21 quadrillion $ 4.64 trillion
4:15 PM $ 10,833.91
+0.00%
$ 33.36 quadrillion $ 1.3 trillion
4:11 PM $ 158,873.61
+0.00%
$ 33.36 quadrillion $ 383.92 billion
4:09 PM $ 97,359.87
+0.00%
$ 20.45 quadrillion $ 5.88 trillion
4:07 PM $ 10,689.71
+0.00%
$ 20.45 quadrillion $ 5.81 trillion
4:04 PM $ 10,619.13
+0.00%
$ 2.23 quadrillion $ 286.52 billion
4:03 PM $ 947.66
+0.00%
$ 2.23 quadrillion $ 280.5 billion
2:45 PM $ 947.66
+0.00%
$ 6,977 $ 13.24 billion
4:52 AM $ 0.0₇332
-0.06%
$ 6,977 $ 3
4:48 AM $ 0.0₇328
+0.00%
$ 6,887 $ 3
4:15 AM $ 0.0₇33
+0.00%
$ 6,865 $ 3
4:09 AM $ 0.0₇327
+0.00%
$ 6,865 $ 3
4:03 AM $ 0.0₇331
+0.00%
$ 6,942 $ 2
3:57 AM $ 0.0₇332
+0.00%
$ 6,972 $ 2
3:56 AM $ 0.0₇331
+0.00%
$ 6,972 $ 2
3:55 AM $ 0.0₇331
-0.46%
$ 6,972 $ 2
3:54 AM $ 0.0₇345
+0.00%
$ 7,253 $ 1
3:52 AM $ 0.0₇347
+0.00%
$ 7,253 $ 1
3:49 AM $ 0.0₇348
+0.00%
$ 7,299 $ 1
3:41 AM $ 0.0₇348
+0.00%
$ 7,299 $ 2
Download