GSHIB COIN Historical Data

GSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0₆136
+0.00%
$ 28,622 $ 14
Nov 13, 2 PM $ 0.0₆144
+0.00%
$ 30,172 $ 12
Nov 13, 8 AM $ 0.0₆144
+0.00%
$ -- $ 10
Nov 13, 6 AM $ 0.0₆145
+0.00%
$ 30,429 $ 10
Nov 12, 1 PM $ 0.0₆148
+1.37%
$ 30,976 $ 1
Nov 12, 12 PM $ 0.0₆147
-0.13%
$ 30,839 $ 1
Nov 12, 3 AM $ 0.0₆142
-0.03%
$ 29,733 $ 7
Nov 12, 2 AM $ 0.0₆145
+6.64%
$ 30,429 $ 6
Nov 12, 1 AM $ 0.0₆144
-1.10%
$ 30,192 $ 4
Nov 11, 10 AM $ 0.0₆136
+0.00%
$ 28,649 $ 1
Nov 10, 1 PM $ 0.0₆141
+0.00%
$ 29,545 $ 32
Nov 10, 7 AM $ 0.0₆147
+1.73%
$ 30,818 $ 39
Nov 10, 6 AM $ 0.0₆145
+6.04%
$ 30,509 $ 33
Nov 10, 12 AM $ 0.0₆144
-1.06%
$ 30,279 $ 27
Nov 9, 8 PM $ 0.0₆138
+0.00%
$ 29,066 $ 15
Nov 9, 5 PM $ 0.0₆138
+0.00%
$ 29,056 $ 15
Nov 9, 3 PM $ 0.0₆137
+0.00%
$ 28,837 $ 14
Nov 9, 8 AM $ 0.0₆136
+0.00%
$ 28,517 $ 13
Nov 8, 11 PM $ 0.0₆132
+0.00%
$ 27,812 $ 1
Nov 8, 10 AM $ 0.0₆134
+1.56%
$ 28,215 $ 8
Nov 8, 9 AM $ 0.0₆132
+0.00%
$ 27,686 $ 7
Nov 8, 6 AM $ 0.0₆134
+0.00%
$ 28,082 $ 10
Nov 8, 12 AM $ 0.0₆132
+0.74%
$ 27,688 $ 9
Nov 7, 10 PM $ 0.0₆122
+0.00%
$ 25,610 $ 2
Nov 7, 2 PM $ 0.0₆133
+0.00%
$ 27,979 $ 6
Nov 7, 4 AM $ 0.0₆124
+0.00%
$ 26,036 $ 5
Nov 7, 2 AM $ 0.0₆123
+0.00%
$ 25,766 $ 1
Nov 6, 8 AM $ 0.0₆135
+2.87%
$ 28,257 $ 8
Nov 6, 7 AM $ 0.0₆131
+1.19%
$ 27,427 $ 6
Nov 6, 6 AM $ 0.0₆131
-1.03%
$ 27,574 $ 3
Nov 6, 4 AM $ 0.0₆131
-0.62%
$ 27,582 $ 1
Nov 4, 9 AM $ 0.0₆124
+0.00%
$ 25,990 $ 10
Nov 4, 8 AM $ 0.0₆128
+0.55%
$ 26,807 $ 1
Nov 4, 6 AM $ 0.0₆119
+0.00%
$ 25,056 $ 0
Nov 2, 9 PM $ 0.0₅248
+0.00%
$ 521,604 $ 65
Nov 2, 10 AM $ 0.0₅167
+0.00%
$ 351,193 $ 124
Nov 2, 6 AM $ 0.0₅103
-47.53%
$ 215,302 $ 243
Nov 2, 1 AM $ 0.0₆145
+0.26%
$ 30,517 $ 103
Nov 2, 12 AM $ 0.0₆145
+4.36%
$ 30,520 $ 97
Nov 1, 10 PM $ 0.0₆139
+0.00%
$ 29,204 $ 88
Nov 1, 2 AM $ 0.0₅307
+0.00%
$ 645,452 $ 467
Download