GSHIB COIN Historical Data

GSHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₇385
+0.00%
$ 8,088 $ 19
Apr 26, 3 AM $ 0.0₇379
+0.00%
$ 7,962 $ 22
Apr 26, 1 AM $ 0.0₇384
+0.00%
$ 8,055 $ 22
Apr 25, 8 PM $ 0.0₇381
+2.82%
$ 8,005 $ 21
Apr 25, 7 PM $ 0.0₇369
+0.35%
$ 7,754 $ 21
Apr 25, 6 PM $ 0.0₇367
-0.75%
$ 7,714 $ 20
Apr 25, 4 PM $ 0.0₇369
-0.02%
$ 7,744 $ 19
Apr 25, 3 PM $ 0.0₇374
-1.65%
$ 7,856 $ 19
Apr 25, 2 PM $ 0.0₇384
+0.00%
$ 8,074 $ 3
Apr 25, 1 PM $ 0.0₇387
+0.00%
$ 8,124 $ 3
Apr 25, 10 AM $ 0.0₇383
+0.00%
$ 8,045 $ 3
Apr 25, 7 AM $ 0.0₇39
+0.99%
$ 8,200 $ 3
Apr 24, 12 PM $ 0.0₆239
+0.00%
$ 50,205 $ 3
Apr 24, 11 AM $ 0.0₇391
+0.00%
$ 8,216 $ 2
Apr 24, 10 AM $ 0.0₆239
+560.16%
$ 50,205 $ 2
Apr 24, 9 AM $ 0.0₇358
+0.00%
$ 7,528 $ 1
Apr 23, 11 AM $ 0.0₇369
+0.00%
$ 7,757 $ 1
Apr 23, 10 AM $ 0.0₇372
+0.00%
$ 7,818 $ 1
Apr 22, 7 AM $ 0.0₇382
+0.00%
$ 8,012 $ 6
Apr 22, 2 AM $ 0.0₇364
-5.15%
$ 7,634 $ 4
Apr 21, 12 PM $ 0.121
+0.00%
$ 25.46 billion $ 1.44 million
Apr 21, 10 AM $ 0.13
+0.00%
$ 27.27 billion $ 726,600
Apr 21, 3 AM $ 0.0₇393
+0.00%
$ 8,262 $ 1
Apr 20, 10 PM $ 0.0₇387
+0.00%
$ 8,133 $ 1
Apr 20, 5 PM $ 0.0₇386
-0.73%
$ 8,096 $ 1
Apr 19, 7 PM $ 0.0₇386
-0.70%
$ 8,100 $ 0
Apr 17, 12 AM $ 0.0₇398
-0.04%
$ 8,351 $ 15
Apr 16, 5 PM $ 0.0₇418
+0.00%
$ 8,778 $ 11
Apr 16, 8 AM $ 0.0₇4
+0.00%
$ 8,399 $ 11
Apr 16, 6 AM $ 0.0₇413
-0.24%
$ 8,681 $ 10
Apr 16, 5 AM $ 0.0₇413
+0.48%
$ 8,677 $ 5
Apr 15, 9 AM $ 0.0₇389
+4.35%
$ 8,167 $ 2
Apr 15, 8 AM $ 0.0₇374
+0.00%
$ 7,864 $ 0
Apr 14, 1 PM $ 0.0₇404
+3.42%
$ 8,483 $ 1
Apr 14, 12 PM $ 0.0₇378
+0.00%
$ 7,935 $ 1
Apr 14, 11 AM $ 0.0₇384
+0.81%
$ 8,054 $ 1
Apr 13, 4 AM $ 0.0₇38
+4.74%
$ 7,971 $ 3
Apr 13, 1 AM $ 0.0₇377
+3.94%
$ 7,925 $ 6
Apr 12, 10 PM $ 0.0₇382
+0.00%
$ 8,013 $ 40
Apr 12, 6 PM $ 0.0₇366
-0.03%
$ 7,684 $ 313
Apr 12, 3 PM $ 0.0₇364
-0.22%
$ 7,641 $ 312
Apr 12, 2 PM $ 0.0₇364
+0.00%
$ 7,651 $ 279
Apr 12, 8 AM $ 0.0₇363
+0.29%
$ 7,615 $ 395
Apr 12, 5 AM $ 0.0₇365
+0.00%
$ 7,669 $ 397
Apr 12, 3 AM $ 0.0₇36
+0.00%
$ 7,569 $ 394
Apr 12, 2 AM $ 0.0₇36
-0.36%
$ 7,567 $ 394
Apr 12, 1 AM $ 0.0₇36
+0.33%
$ 7,552 $ 418
Apr 12, 12 AM $ 0.0₇359
+0.63%
$ 7,535 $ 416
Apr 11, 10 PM $ 0.0₇356
+0.11%
$ 7,479 $ 415
Apr 11, 8 PM $ 0.0₇345
-0.89%
$ 7,243 $ 410