GSHIB COIN Historical Data

GSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₇57
+4.47%
$ 11,961 $ 53
Jan 10, 2026 $ 0.0₇539
-6.74%
$ 11,313 $ 72
Jan 9, 2026 $ 0.0₇563
-0.89%
$ 11,823 $ 32
Jan 8, 2026 $ 0.0₇565
+0.00%
$ 11,873 $ 2
Jan 7, 2026 $ 0.0₇568
+6.12%
$ -- $ 32
Jan 6, 2026 $ 0.0₇596
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.0₇584
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₇601
-91.88%
$ 12,627 $ 0
Jan 2, 2026 $ 0.0₇59
+0.00%
$ -- $ 388
Jan 1, 2026 $ 0.0₇589
-17.19%
$ -- $ 607
Dec 31, 2025 $ 0.0₆362
+466.92%
$ 76,105 $ 267
Dec 10, 2025 $ 0.0₇85
+0.00%
$ -- $ 73
Dec 9, 2025 $ 0.0₇83
+0.00%
$ -- $ 71
Dec 8, 2025 $ 0.0₇865
+0.00%
$ -- $ 69
Dec 7, 2025 $ 0.0₇785
-7.28%
$ -- $ 124
Dec 6, 2025 $ 0.0₇841
+4.08%
$ 17,661 $ 58
Dec 5, 2025 $ 0.0₇819
+1.81%
$ -- $ 49
Dec 4, 2025 $ 0.0₅168
+2,148.99%
$ 352,194 $ 21
Dec 3, 2025 $ 0.0₇602
+5.60%
$ 12,650 $ 217
Dec 2, 2025 $ 0.0₇553
-19.19%
$ 11,614 $ 283
Dec 1, 2025 $ 0.0₇772
+1.37%
$ -- $ 141
Nov 30, 2025 $ 0.0₇838
+1.26%
$ 17,605 $ 85
Nov 29, 2025 $ 0.0₇821
-0.70%
$ 17,231 $ 84
Nov 28, 2025 $ 0.0₆314
+279.25%
$ -- $ 102
Nov 27, 2025 $ 0.0₇831
-87.96%
$ 17,443 $ 116
Nov 26, 2025 $ 0.0₇883
-0.36%
$ 18,597 $ 20
Nov 25, 2025 $ 0.0₇933
+0.51%
$ -- $ 1
Nov 24, 2025 $ 0.0₇906
+0.40%
$ -- $ 66
Nov 23, 2025 $ 0.0₇895
+1.30%
$ 18,865 $ 63
Nov 22, 2025 $ 0.0₇902
+6.43%
$ -- $ 58
Nov 21, 2025 $ 0.0₇881
-12.01%
$ -- $ 106
Nov 20, 2025 $ 0.0₆103
-0.12%
$ -- $ 15
Nov 19, 2025 $ 0.0₆105
-7.12%
$ -- $ 16
Nov 18, 2025 $ 0.0₆118
-8.18%
$ 24,805 $ 151
Nov 17, 2025 $ 0.0₆13
+43.28%
$ -- $ 267
Nov 16, 2025 $ 0.0₆135
+0.41%
$ -- $ 70
Nov 15, 2025 $ 0.0₆133
-1.87%
$ 27,949 $ 5
Nov 14, 2025 $ 0.0₆136
+0.00%
$ -- $ 13
Nov 13, 2025 $ 0.0₆136
-5.94%
$ 28,622 $ 14
Nov 12, 2025 $ 0.0₆148
+1.47%
$ -- $ 1
Nov 11, 2025 $ 0.0₆136
+0.00%
$ -- $ 1
Nov 10, 2025 $ 0.0₆141
-3.46%
$ -- $ 32
Nov 9, 2025 $ 0.0₆138
+1.93%
$ 29,066 $ 15
Nov 8, 2025 $ 0.0₆132
+1.19%
$ 27,812 $ 1
Nov 7, 2025 $ 0.0₆122
-0.61%
$ 25,610 $ 2
Nov 6, 2025 $ 0.0₆135
+1.82%
$ -- $ 8
Nov 4, 2025 $ 0.0₆124
+3.73%
$ -- $ 10
Nov 2, 2025 $ 0.0₅248
+1,683.58%
$ 521,604 $ 65
Nov 1, 2025 $ 0.0₆139
-95.48%
$ 29,204 $ 88
Oct 31, 2025 $ 140.09
+3.66%
$ -- $ 71.61 billion