GSHIB COIN Historical Data

GSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₇491
+1.45%
$ 10,309 $ 24
Mar 15, 1 PM $ 0.0₇477
+0.00%
$ 10,013 $ 14
Mar 15, 7 AM $ 0.0₇485
+0.54%
$ 10,187 $ 15
Mar 14, 6 PM $ 0.0₇487
+0.00%
$ 10,235 $ 17
Mar 14, 4 PM $ 0.0₇472
+0.00%
$ 9,920 $ 17
Mar 14, 11 AM $ 0.0₇483
-0.58%
$ 10,148 $ 13
Mar 14, 4 AM $ 0.0₇461
+0.00%
$ 9,677 $ 7
Mar 13, 11 PM $ 0.0₇473
+0.00%
$ 9,936 $ 6
Mar 13, 1 PM $ 0.0₇483
+0.00%
$ 10,149 $ 6
Mar 13, 12 PM $ 0.0₇491
+0.00%
$ 10,320 $ 5
Mar 13, 12 AM $ 0.0₇488
+1.61%
$ 10,253 $ 3
Mar 12, 7 PM $ 0.0₇485
+0.00%
$ 10,191 $ 1
Mar 12, 6 PM $ 0.0₇488
+0.00%
$ 10,250 $ 1
Mar 12, 4 PM $ 0.0₇487
+2.16%
$ 10,225 $ 0
Mar 11, 10 AM $ 0.0₇472
+0.01%
$ 9,910 $ 0
Mar 11, 9 AM $ 0.0₇47
+0.00%
$ 9,865 $ 0
Mar 11, 8 AM $ 0.0₇468
+0.00%
$ 9,818 $ 0
Mar 11, 1 AM $ 0.0₇469
+0.00%
$ 9,843 $ 25
Mar 9, 3 PM $ 0.0₇469
-0.14%
$ 9,844 $ 29
Mar 9, 1 PM $ 0.0₇47
-0.21%
$ 9,873 $ 27
Mar 9, 6 AM $ 0.0₇493
+0.05%
$ 10,343 $ 18
Mar 9, 5 AM $ 0.0₇493
-2.01%
$ 10,359 $ 17
Mar 9, 4 AM $ 0.0₇492
+0.00%
$ 10,341 $ 16
Mar 9, 12 AM $ 0.0₇494
-2.05%
$ 10,379 $ 6
Mar 8, 11 AM $ 0.0₇503
-3.81%
$ 10,568 $ 14
Mar 8, 2 AM $ 0.0₇48
+0.66%
$ 10,071 $ 12
Mar 8, 1 AM $ 0.0₇479
+0.08%
$ 10,062 $ 11
Mar 8, 12 AM $ 0.0₇471
-0.40%
$ 9,882 $ 11
Mar 7, 11 PM $ 0.0₇476
+0.03%
$ 9,992 $ 10
Mar 7, 10 PM $ 0.0₇465
-0.24%
$ 9,767 $ 6
Mar 7, 10 AM $ 0.0₇471
+0.00%
$ 9,885 $ 3
Mar 7, 9 AM $ 0.0₇472
+0.00%
$ 9,916 $ 3
Mar 7, 5 AM $ 0.0₇467
+0.00%
$ 9,813 $ 3
Mar 7, 4 AM $ 0.0₇47
+1.83%
$ 9,880 $ 3
Mar 7, 3 AM $ 0.0₇462
-0.05%
$ 9,700 $ 3
Mar 7, 1 AM $ 0.0₇457
+0.05%
$ 9,606 $ 2
Mar 6, 11 PM $ 0.0₇451
+0.00%
$ 9,468 $ 2
Mar 6, 7 AM $ 0.0₇468
+0.00%
$ 9,834 $ 2
Mar 6, 6 AM $ 0.0₇466
-0.39%
$ 9,779 $ 1
Mar 6, 2 AM $ 0.0₇468
+0.00%
$ 9,827 $ 1
Mar 6, 1 AM $ 0.0₇46
-1.99%
$ 9,660 $ 1
Mar 5, 5 AM $ 0.0₇47
+0.00%
$ 9,860 $ 4
Mar 4, 4 PM $ 0.0₇461
+0.00%
$ -- $ 26
Mar 4, 12 PM $ 0.0₇47
+0.00%
$ 9,876 $ 33
Mar 4, 6 AM $ 0.0₇46
+0.00%
$ 9,656 $ 40
Mar 4, 4 AM $ 0.0₇469
+0.34%
$ 9,850 $ 34
Mar 4, 2 AM $ 0.0₇464
+3.44%
$ 9,734 $ 37
Mar 4, 1 AM $ 0.0₇46
+0.00%
$ 9,666 $ 36
Mar 3, 10 PM $ 0.0₇458
+0.47%
$ 9,609 $ 34
Mar 3, 6 PM $ 0.0₇456
+1.44%
$ 9,577 $ 38