GSHIB COIN Historical Data

GSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₇646
+0.00%
$ 13,568 $ 12
Jan 26, 9 AM $ 0.0₇646
+6.35%
$ 13,565 $ 12
Jan 26, 8 AM $ 0.0₇599
+0.00%
$ 12,583 $ 2
Jan 26, 5 AM $ 0.0₇615
+3.28%
$ 12,920 $ 2
Jan 25, 3 PM $ 0.0₇599
+0.16%
$ 12,586 $ 57
Jan 25, 2 PM $ 0.0₇599
+0.38%
$ 12,570 $ 44
Jan 25, 7 AM $ 0.0₇587
+0.00%
$ 12,326 $ 12
Jan 25, 6 AM $ 0.0₇554
+0.00%
$ 11,636 $ 10
Jan 25, 5 AM $ 0.0₇555
+0.00%
$ 11,652 $ 10
Jan 25, 4 AM $ 0.0₇553
+0.00%
$ 11,603 $ 9
Jan 25, 3 AM $ 0.0₇55
-6.54%
$ 11,551 $ 9
Jan 25, 12 AM $ 0.0₇586
+0.55%
$ 12,299 $ 3
Jan 24, 11 PM $ 0.0₇608
-0.08%
$ 12,764 $ 2
Jan 23, 4 AM $ 0.0₆239
+0.00%
$ 50,275 $ 2
Jan 23, 3 AM $ 0.0₆28
+371.17%
$ 58,698 $ 2
Jan 23, 1 AM $ 0.0₇589
+0.26%
$ 12,378 $ 1
Jan 23, 12 AM $ 0.0₇589
+0.00%
$ 12,369 $ 1
Jan 22, 10 PM $ 0.0₇603
+3.76%
$ 12,668 $ 1
Jan 22, 9 PM $ 0.0₇608
-0.46%
$ 12,762 $ 1
Jan 21, 2 AM $ 0.0₇575
+0.00%
$ 12,081 $ 7
Jan 21, 1 AM $ 0.0₇579
+0.00%
$ 12,158 $ 2
Jan 19, 6 PM $ 0.0₇565
+0.31%
$ 11,865 $ 22
Jan 19, 1 PM $ 0.0₇575
-1.79%
$ 12,072 $ 17
Jan 19, 12 PM $ 0.0₇585
+0.52%
$ 12,209 $ 12
Jan 19, 11 AM $ 0.0₇582
+2.89%
$ 12,222 $ 3
Jan 18, 10 AM $ 0.0₇608
+0.00%
$ 12,761 $ 12
Jan 18, 8 AM $ 0.0₇66
+1.39%
$ 13,864 $ 11
Jan 18, 7 AM $ 0.0₇657
+1.45%
$ 13,803 $ 9
Jan 18, 6 AM $ 0.0₇648
+2.76%
$ 13,618 $ 7
Jan 18, 5 AM $ 0.0₇626
+0.98%
$ 13,137 $ 2
Jan 18, 4 AM $ 0.0₇623
+0.44%
$ 13,077 $ 1
Jan 17, 2 PM $ 0.0₇598
+0.00%
$ 12,552 $ 1
Jan 17, 8 AM $ 0.0₇606
+0.00%
$ 12,729 $ 1
Jan 17, 6 AM $ 0.0₇598
+2.81%
$ 12,568 $ 0
Jan 17, 2 AM $ 0.0₇588
-0.50%
$ 12,342 $ 2
Jan 16, 2 AM $ 0.0₇585
+0.00%
$ 12,283 $ 8
Jan 16, 1 AM $ 0.0₇586
+0.00%
$ 12,312 $ 8
Jan 15, 4 PM $ 0.0₇592
+0.00%
$ 12,442 $ 5
Jan 15, 11 AM $ 0.0₇584
+0.00%
$ 12,262 $ 3
Jan 15, 12 AM $ 0.0₇616
+0.00%
$ 12,931 $ 8
Jan 14, 7 PM $ 0.0₇619
+0.00%
$ 12,994 $ 7
Jan 14, 6 PM $ 0.0₇629
-0.55%
$ 13,215 $ 6
Jan 14, 3 PM $ 0.0₇62
+0.36%
$ 13,026 $ 4
Jan 14, 1 PM $ 0.0₇616
+0.00%
$ 12,945 $ 2
Jan 13, 4 AM $ 0.0₇631
-2.77%
$ 13,257 $ 50
Jan 13, 3 AM $ 0.0₇633
+4.00%
$ 13,300 $ 50
Jan 12, 11 PM $ 0.0₇602
+2.51%
$ 12,648 $ 123
Jan 12, 2 PM $ 0.0₇606
+3.74%
$ 12,729 $ 120
Jan 12, 6 AM $ 0.0₇585
+0.21%
$ 12,284 $ 116
Jan 12, 4 AM $ 0.0₇6
+0.00%
$ 12,598 $ 114