GSHIB COIN Historical Data

GSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₇602
+0.16%
$ 12,645 $ 114
Jan 12, 2 AM $ 0.0₇649
+8.31%
$ -- $ 91
Jan 12, 12 AM $ 0.0₇588
-3.27%
$ 12,345 $ 53
Jan 11, 11 PM $ 0.0₇57
+0.18%
$ 11,961 $ 53
Jan 11, 6 PM $ 0.0₇567
+0.00%
$ 11,902 $ 82
Jan 11, 5 PM $ 0.0₇567
+0.00%
$ 11,902 $ 83
Jan 11, 4 PM $ 0.0₇56
+0.58%
$ 11,770 $ 83
Jan 11, 5 AM $ 0.0₇605
+0.00%
$ 12,709 $ 89
Jan 11, 1 AM $ 0.0₇597
+9.46%
$ 12,532 $ 83
Jan 10, 10 PM $ 0.0₇539
+0.00%
$ 11,313 $ 72
Jan 10, 9 PM $ 0.0₇528
+0.00%
$ 11,090 $ 72
Jan 10, 5 PM $ 0.0₇537
+0.00%
$ 11,269 $ 71
Jan 10, 4 PM $ 0.0₇537
+1.21%
$ 11,267 $ 70
Jan 10, 3 PM $ 0.0₇55
+2.91%
$ 11,553 $ 60
Jan 10, 1 PM $ 0.0₇549
+0.78%
$ 11,539 $ 57
Jan 10, 10 AM $ 0.0₇557
-0.65%
$ 11,695 $ 53
Jan 10, 9 AM $ 0.0₇563
-0.11%
$ 11,815 $ 54
Jan 10, 7 AM $ 0.0₇544
+0.00%
$ 11,434 $ 62
Jan 10, 5 AM $ 0.0₇54
+0.00%
$ 11,333 $ 61
Jan 10, 4 AM $ 0.0₇538
+0.39%
$ 11,308 $ 59
Jan 10, 3 AM $ 0.0₇556
+1.68%
$ 11,666 $ 55
Jan 10, 1 AM $ 0.0₇578
+0.00%
$ 12,131 $ 46
Jan 9, 11 PM $ 0.0₇563
+0.00%
$ 11,823 $ 32
Jan 9, 10 PM $ 0.0₇538
+0.00%
$ 11,305 $ 11
Jan 9, 7 PM $ 0.0₇569
-0.31%
$ 11,942 $ 29
Jan 9, 11 AM $ 0.0₇587
-0.74%
$ 12,334 $ 26
Jan 9, 9 AM $ 0.0₇587
-5.91%
$ 12,320 $ 22
Jan 9, 2 AM $ 0.0₇568
+0.00%
$ 11,929 $ 1
Jan 8, 6 PM $ 0.0₇565
+0.00%
$ 11,873 $ 2
Jan 7, 5 PM $ 0.0₇568
+0.01%
$ 11,928 $ 32
Jan 7, 4 PM $ 0.0₇555
+1.89%
$ 11,660 $ 28
Jan 7, 3 PM $ 0.0₇545
+1.85%
$ 11,448 $ 17
Jan 6, 12 AM $ 0.0₇596
+0.00%
$ 12,511 $ 1
Jan 5, 10 AM $ 0.0₇584
+0.00%
$ 12,262 $ 0
Jan 3, 10 PM $ 0.0₇601
+0.00%
$ 12,627 $ 0
Jan 3, 3 AM $ 0.0₆74
+0.00%
$ 155,483 $ 5
Jan 2, 12 AM $ 0.0₇59
+0.00%
$ 12,388 $ 388
Jan 1, 3 PM $ 0.0₇589
-0.60%
$ 12,379 $ 607
Jan 1, 10 AM $ 0.0₇554
+0.00%
$ 11,639 $ 70
Jan 1, 4 AM $ 0.0₇594
+0.97%
$ 12,481 $ 626
Jan 1, 3 AM $ 0.0₇589
-17.22%
$ 12,375 $ 578
Dec 31, 6 PM $ 0.0₆362
+466.92%
$ 76,105 $ 267
Dec 10, 10 AM $ 0.0₇85
+0.00%
$ 17,846 $ 73
Dec 9, 2 PM $ 0.0₇83
+0.00%
$ 17,429 $ 71
Dec 8, 8 AM $ 0.0₇865
+0.00%
$ 18,173 $ 69
Dec 7, 8 AM $ 0.0₇785
+0.00%
$ 16,476 $ 124
Dec 7, 5 AM $ 0.0₇842
-1.56%
$ 17,679 $ 129
Dec 7, 3 AM $ 0.0₇824
-2.39%
$ 17,301 $ 120
Dec 7, 2 AM $ 0.0₇843
-1.06%
$ 17,710 $ 114
Dec 7, 1 AM $ 0.0₇845
+0.11%
$ 17,749 $ 105