GSHIB COIN Historical Data

GSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₇845
+0.11%
$ 17,749 $ 105
Dec 7, 12 AM $ 0.0₇846
+0.00%
$ 17,769 $ 97
Dec 6, 11 PM $ 0.0₇841
+0.00%
$ 17,661 $ 58
Dec 6, 10 PM $ 0.0₇855
-0.30%
$ 17,964 $ 70
Dec 6, 9 PM $ 0.0₇86
+0.00%
$ 18,070 $ 70
Dec 6, 6 PM $ 0.0₇859
+0.00%
$ 18,049 $ 62
Dec 6, 5 PM $ 0.0₇859
-0.08%
$ 18,049 $ 62
Dec 6, 4 PM $ 0.0₇863
-0.02%
$ 18,126 $ 62
Dec 6, 10 AM $ 0.0₇836
+0.16%
$ 17,556 $ 88
Dec 6, 5 AM $ 0.0₇838
+3.70%
$ 17,597 $ 86
Dec 5, 11 AM $ 0.0₇819
-0.08%
$ 17,208 $ 49
Dec 5, 9 AM $ 0.0₇836
+0.00%
$ 17,565 $ 33
Dec 5, 8 AM $ 0.0₇831
-0.05%
$ 17,447 $ 33
Dec 5, 7 AM $ 0.0₇833
+3.58%
$ 17,503 $ 30
Dec 5, 6 AM $ 0.0₇805
+0.00%
$ 16,902 $ 13
Dec 4, 9 PM $ 0.0₅168
+0.00%
$ 352,194 $ 21
Dec 4, 4 PM $ 0.0₆862
-44.59%
$ 180,954 $ 22
Dec 4, 3 PM $ 0.0₇75
+0.37%
$ 15,755 $ 286
Dec 4, 2 PM $ 0.0₇748
+4.40%
$ 15,706 $ 280
Dec 4, 11 AM $ 0.0₇714
+2.85%
$ 14,990 $ 265
Dec 4, 10 AM $ 0.0₇692
+11.36%
$ 14,532 $ 258
Dec 4, 5 AM $ 0.0₇637
-14.62%
$ 13,370 $ 223
Dec 3, 6 PM $ 0.0₇602
+0.00%
$ 12,650 $ 217
Dec 3, 11 AM $ 0.0₇61
-0.03%
$ 12,808 $ 302
Dec 3, 9 AM $ 0.0₇601
+0.00%
$ 12,624 $ 298
Dec 3, 8 AM $ 0.0₇601
+5.36%
$ 12,622 $ 296
Dec 2, 9 PM $ 0.0₇553
+1.60%
$ 11,614 $ 283
Dec 2, 8 PM $ 0.0₇545
+0.18%
$ 11,453 $ 260
Dec 2, 7 PM $ 0.0₇543
-5.97%
$ 11,406 $ 254
Dec 2, 5 PM $ 0.0₇565
+1.60%
$ 11,856 $ 243
Dec 2, 4 PM $ 0.0₇55
-4.23%
$ 11,547 $ 242
Dec 2, 12 PM $ 0.0₇626
-6.09%
$ 13,139 $ 147
Dec 2, 11 AM $ 0.0₇667
-5.69%
$ 13,955 $ 135
Dec 2, 2 AM $ 0.0₇684
+0.00%
$ 14,373 $ 1
Dec 1, 10 AM $ 0.0₇772
+0.00%
$ 16,207 $ 141
Dec 1, 8 AM $ 0.0₇702
-13.12%
$ 14,748 $ 141
Dec 1, 7 AM $ 0.0₇759
-7.11%
$ 15,946 $ 86
Dec 1, 5 AM $ 0.0₇761
+0.00%
$ 15,987 $ 78
Nov 30, 5 PM $ 0.0₇838
+0.00%
$ 17,605 $ 85
Nov 30, 9 AM $ 0.0₇828
+0.00%
$ 17,387 $ 85
Nov 29, 6 PM $ 0.0₇821
+0.77%
$ 17,231 $ 84
Nov 29, 2 PM $ 0.0₇809
+0.00%
$ 16,979 $ 78
Nov 29, 12 AM $ 0.0₇815
-1.43%
$ 17,105 $ 78
Nov 28, 2 AM $ 0.0₆314
+282.66%
$ 66,043 $ 102
Nov 28, 1 AM $ 0.0₇819
-1.18%
$ 17,208 $ 88
Nov 27, 6 PM $ 0.0₇831
+0.00%
$ 17,443 $ 116
Nov 27, 5 PM $ 0.0₇831
-0.54%
$ 17,448 $ 107
Nov 27, 4 PM $ 0.0₇835
+6.11%
$ 17,534 $ 68
Nov 27, 3 PM $ 0.0₇863
+0.00%
$ 18,119 $ 65
Nov 27, 2 PM $ 0.0₇885
+7.56%
$ 18,577 $ 64