GSHIB COIN Historical Data

GSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₇885
+7.56%
$ 18,577 $ 64
Nov 27, 4 AM $ 0.0₆69
+0.00%
$ 144,898 $ 35
Nov 26, 11 PM $ 0.0₇886
+0.00%
$ 18,597 $ 34
Nov 26, 10 PM $ 0.0₇883
+0.07%
$ 18,548 $ 20
Nov 26, 2 PM $ 0.0₅142
+0.00%
$ 297,518 $ 100
Nov 26, 11 AM $ 0.0₅151
+0.00%
$ 317,749 $ 79
Nov 26, 10 AM $ 0.0₅15
+1,536.75%
$ 314,325 $ 61
Nov 26, 9 AM $ 0.0₇888
+0.49%
$ 18,646 $ 6
Nov 26, 8 AM $ 0.0₇881
-0.86%
$ 18,497 $ 2
Nov 26, 7 AM $ 0.0₇879
-0.79%
$ 18,467 $ 1
Nov 25, 3 AM $ 0.0₇933
+0.51%
$ 19,588 $ 1
Nov 24, 4 AM $ 0.0₇906
+0.40%
$ 19,031 $ 66
Nov 23, 11 PM $ 0.0₇898
-1.06%
$ 18,865 $ 64
Nov 23, 6 PM $ 0.0₇895
+0.00%
$ 18,800 $ 63
Nov 23, 3 AM $ 0.0₇885
+0.08%
$ 18,575 $ 62
Nov 22, 8 AM $ 0.0₇902
+0.00%
$ 18,952 $ 58
Nov 22, 3 AM $ 0.0₇882
+0.00%
$ 18,531 $ 127
Nov 22, 12 AM $ 0.0₇942
+11.08%
$ 19,780 $ 127
Nov 21, 6 AM $ 0.0₇881
+0.00%
$ 18,493 $ 106
Nov 21, 5 AM $ 0.0₇882
+5.53%
$ 18,532 $ 81
Nov 21, 3 AM $ 0.0₇825
-13.67%
$ 17,329 $ 75
Nov 21, 2 AM $ 0.0₇941
-6.83%
$ 19,761 $ 38
Nov 21, 12 AM $ 0.0₆1
+0.00%
$ 21,017 $ 4
Nov 20, 12 PM $ 0.0₆103
+0.00%
$ 21,728 $ 15
Nov 20, 11 AM $ 0.0₆104
+0.00%
$ 21,755 $ 13
Nov 19, 1 PM $ 0.0₆105
+0.00%
$ 22,054 $ 16
Nov 19, 12 PM $ 0.0₆105
+0.00%
$ 22,152 $ 16
Nov 19, 11 AM $ 0.0₆109
+0.40%
$ 22,855 $ 16
Nov 19, 8 AM $ 0.0₆113
+0.00%
$ 23,746 $ 3
Nov 18, 9 PM $ 0.0₆118
+0.00%
$ 24,805 $ 151
Nov 18, 5 PM $ 0.0₆118
+0.00%
$ 24,796 $ 147
Nov 18, 12 PM $ 0.0₆116
+0.00%
$ 24,414 $ 138
Nov 18, 10 AM $ 0.0₆116
+0.00%
$ 24,305 $ 142
Nov 18, 6 AM $ 0.0₆121
+0.31%
$ 25,319 $ 138
Nov 18, 1 AM $ 0.0₆129
+0.00%
$ 27,016 $ 120
Nov 17, 7 AM $ 0.0₆13
+0.00%
$ 27,393 $ 267
Nov 17, 3 AM $ 0.0₆135
+3.04%
$ 28,352 $ 259
Nov 17, 2 AM $ 0.0₆129
-1.17%
$ 26,999 $ 254
Nov 17, 1 AM $ 0.0₆13
+42.74%
$ 27,289 $ 73
Nov 16, 9 AM $ 0.0₆135
-1.88%
$ 28,432 $ 70
Nov 16, 8 AM $ 0.0₆139
-5.14%
$ 29,159 $ 68
Nov 16, 6 AM $ 0.0₆144
-0.04%
$ 30,255 $ 38
Nov 16, 5 AM $ 0.0₆144
+1.93%
$ 30,286 $ 36
Nov 16, 4 AM $ 0.0₆142
+7.50%
$ 29,855 $ 28
Nov 16, 3 AM $ 0.0₆133
+0.00%
$ 27,911 $ 7
Nov 16, 2 AM $ 0.0₆133
-1.35%
$ 27,933 $ 7
Nov 15, 11 PM $ 0.0₆133
+0.00%
$ 27,949 $ 6
Nov 15, 3 PM $ 0.0₆133
+0.78%
$ 27,947 $ 5
Nov 15, 6 AM $ 0.0₆136
+0.00%
$ 28,480 $ 3
Nov 14, 2 AM $ 0.0₆136
+0.00%
$ 28,530 $ 13