Napoleon X Historical Data

NPX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.159
+12.89%
$ -- $ 44,787
Sep 3 $ 0.149
-18.89%
$ -- $ 48,379
Aug 27 $ 0.187
+6.62%
$ -- $ 48,526
Aug 20 $ 0.182
-3.72%
$ -- $ 45,658
Aug 13 $ 0.186
-4.55%
$ -- $ 44,494
Aug 6 $ 0.19
-17.99%
$ -- $ 46,665
Jul 30 $ 0.24
-5.94%
$ -- $ 54,236
Jul 23 $ 0.257
+8.69%
$ -- $ 55,805
Jul 16 $ 0.253
+4.85%
$ -- $ 49,333
Jul 9 $ 0.238
-1.40%
$ -- $ 45,290
Jul 2 $ 0.237
+12.59%
$ -- $ 45,938
Jun 25 $ 0.241
+14.51%
$ -- $ 42,965
Jun 18 $ 0.23
-2.34%
$ -- $ 45,840
Jun 11 $ 0.233
-19.06%
$ -- $ 46,933
Jun 4 $ 0.305
+2.97%
$ -- $ 45,745
May 28 $ 0.294
+4.41%
$ -- $ 51,982
May 21 $ 0.294
-20.28%
$ -- $ 55,515
May 14 $ 0.333
+11.06%
$ -- $ 58,900
May 7 $ 0.284
-11.89%
$ -- $ 35,704
Apr 30 $ 0.363
-14.60%
$ -- $ 65,744
Apr 23 $ 0.456
-9.69%
$ -- $ 63,690
Apr 16 $ 0.425
+57.87%
$ -- $ 57,823
Apr 9 $ 0.263
+23.24%
$ -- $ 50,857
Apr 2 $ 0.207
+2.05%
$ -- $ 48,720
Mar 26 $ 0.213
-18.39%
$ -- $ 54,417
Mar 19 $ 0.266
+5.55%
$ -- $ 35,326
Download