何一的书 Historical Data

赶在30岁前就出发 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0000593
+1.17%
$ 59,273 $ 2,036
Jan 21, 6 AM $ 0.0000593
+0.01%
$ 59,284 $ 1,429
Jan 21, 5 AM $ 0.0000605
-4.63%
$ 60,547 $ 887
Jan 21, 2 AM $ 0.0000576
+0.01%
$ 57,568 $ 2,004
Jan 21, 12 AM $ 0.0000584
+0.00%
$ 58,397 $ 1,973
Jan 20, 6 PM $ 0.0000595
+0.00%
$ 59,518 $ 1,940
Jan 20, 5 PM $ 0.0000595
+0.00%
$ 59,536 $ 1,889
Jan 20, 4 PM $ 0.0000588
-8.44%
$ 58,808 $ 1,802
Jan 20, 3 PM $ 0.0000642
-1.14%
$ 64,233 $ 1,160
Jan 20, 12 PM $ 0.0000672
+3.55%
$ 67,221 $ 450
Jan 20, 9 AM $ 0.0000652
-0.23%
$ 65,207 $ 53
Jan 20, 8 AM $ 0.0000655
+0.00%
$ 65,504 $ 55
Jan 20, 3 AM $ 0.0000663
-0.05%
$ 66,347 $ 2,091
Jan 20, 12 AM $ 0.0000695
+0.27%
$ 69,463 $ 1,717
Jan 19, 1 PM $ 0.0000669
+0.00%
$ 66,857 $ 1,405
Jan 19, 12 PM $ 0.0000671
+0.01%
$ 67,082 $ 1,366
Jan 19, 8 AM $ 0.0000702
+0.00%
$ 70,197 $ 712
Jan 19, 1 AM $ 0.000071
-0.88%
$ 70,993 $ 12,694
Jan 19, 12 AM $ 0.0000706
+0.00%
$ 70,607 $ 12,434
Jan 18, 10 PM $ 0.0000736
+0.00%
$ 73,602 $ 12,857
Jan 18, 9 PM $ 0.0000737
-0.05%
$ 73,743 $ 12,880
Jan 18, 6 PM $ 0.000069
+1.24%
$ 69,042 $ 12,219
Jan 18, 5 PM $ 0.0000643
-11.27%
$ 64,343 $ 11,618
Jan 18, 4 PM $ 0.0000701
+6.86%
$ 70,108 $ 10,112
Jan 18, 2 PM $ 0.0000651
-4.57%
$ 65,082 $ 8,321
Jan 18, 1 PM $ 0.0000684
+0.13%
$ 68,409 $ 7,904
Jan 18, 12 PM $ 0.0000683
+0.00%
$ 68,325 $ 7,752
Jan 18, 11 AM $ 0.0000696
+0.06%
$ 69,564 $ 7,742
Jan 18, 10 AM $ 0.0000699
-0.19%
$ 69,574 $ 7,689
Jan 18, 9 AM $ 0.0000701
+13.48%
$ 70,056 $ 7,374
Jan 18, 8 AM $ 0.0000618
+0.68%
$ 61,812 $ 3,194
Jan 18, 7 AM $ 0.0000618
+2.33%
$ 61,786 $ 2,139
Jan 18, 6 AM $ 0.0000604
+0.66%
$ 60,388 $ 1,949
Jan 18, 5 AM $ 0.0000601
+2.34%
$ 60,051 $ 1,723
Jan 18, 3 AM $ 0.0000562
+0.00%
$ 56,171 $ 4,920
Jan 18, 2 AM $ 0.0000562
+0.00%
$ 56,170 $ 4,920
Jan 18, 1 AM $ 0.0000562
+0.02%
$ 56,246 $ 4,876
Jan 17, 5 PM $ 0.0000586
+1.01%
$ 58,560 $ 4,695
Jan 17, 4 PM $ 0.0000575
+0.30%
$ 57,533 $ 4,571
Jan 17, 3 PM $ 0.000057
+7.83%
$ 57,010 $ 4,521
Jan 17, 2 PM $ 0.0000528
+0.13%
$ 52,789 $ 8
Jan 17, 8 AM $ 0.0000597
+0.30%
$ 59,734 $ 1,851
Jan 17, 7 AM $ 0.0000596
+0.02%
$ 59,552 $ 933
Jan 16, 7 PM $ 0.0000584
+0.00%
$ 58,428 $ 3,167
Jan 16, 4 PM $ 0.0000577
+0.00%
$ 57,687 $ 3,133
Jan 16, 3 PM $ 0.0000557
-0.01%
$ 55,702 $ 2,849
Jan 16, 11 AM $ 0.0000574
+0.00%
$ 57,362 $ 2,515
Jan 16, 10 AM $ 0.0000575
+0.00%
$ 57,538 $ 2,510
Jan 16, 9 AM $ 0.0000575
+4.33%
$ 57,534 $ 2,234
Jan 16, 7 AM $ 0.0000549
-5.76%
$ 54,882 $ 1,797