何一的书 Historical Data

赶在30岁前就出发 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000575
+3.00%
$ 57,533 $ 1,562
Jan 16, 4 AM $ 0.0000543
-0.26%
$ 54,346 $ 1,154
Jan 16, 3 AM $ 0.0000545
-4.99%
$ 54,501 $ 1,141
Jan 16, 2 AM $ 0.0000578
+0.00%
$ 57,845 $ 5,934
Jan 16, 1 AM $ 0.0000556
+0.00%
$ 55,594 $ 5,361
Jan 15, 7 PM $ 0.0000527
+0.00%
$ 52,727 $ 5,262
Jan 15, 6 PM $ 0.000053
-3.66%
$ 53,214 $ 5,262
Jan 15, 5 PM $ 0.0000516
+2.87%
$ 51,590 $ 4,454
Jan 15, 4 PM $ 0.0000502
+1.21%
$ 50,167 $ 4,432
Jan 15, 12 PM $ 0.0000502
-0.05%
$ 50,157 $ 3,339
Jan 15, 11 AM $ 0.0000504
-11.45%
$ 50,420 $ 3,304
Jan 15, 10 AM $ 0.0000569
+6.40%
$ 56,924 $ 1,934
Jan 15, 8 AM $ 0.0000524
+0.15%
$ 52,355 $ 1,708
Jan 15, 7 AM $ 0.0000512
+0.00%
$ 51,196 $ 1,499
Jan 15, 6 AM $ 0.0000508
+0.00%
$ 50,817 $ 1,499
Jan 15, 5 AM $ 0.0000511
+0.36%
$ 51,064 $ 1,463
Jan 15, 4 AM $ 0.0000488
-0.46%
$ 48,792 $ 1,157
Jan 15, 3 AM $ 0.0000499
+0.00%
$ 49,889 $ 1,085
Jan 15, 2 AM $ 0.00005
+0.00%
$ 49,954 $ 41,657
Jan 15, 1 AM $ 0.0000511
-8.13%
$ 51,061 $ 41,097
Jan 15, 12 AM $ 0.000056
+0.01%
$ 56,021 $ 41,300
Jan 14, 6 PM $ 0.0000568
-8.69%
$ 56,828 $ 40,915
Jan 14, 5 PM $ 0.0000622
-6.27%
$ 62,237 $ 40,134
Jan 14, 4 PM $ 0.0000626
+11.81%
$ 62,645 $ 39,866
Jan 14, 2 PM $ 0.0000574
-0.27%
$ 57,394 $ 36,007
Jan 14, 1 PM $ 0.0000571
+0.21%
$ 57,092 $ 35,845
Jan 14, 12 PM $ 0.0000569
+5.90%
$ 56,860 $ 35,860
Jan 14, 11 AM $ 0.0000533
-2.18%
$ 53,313 $ 35,177
Jan 14, 9 AM $ 0.0000554
-1.19%
$ 55,427 $ 34,940
Jan 14, 8 AM $ 0.0000562
-3.21%
$ 56,211 $ 34,830
Jan 14, 7 AM $ 0.0000596
-1.99%
$ 59,581 $ 34,521
Jan 14, 6 AM $ 0.0000608
-3.10%
$ 60,795 $ 34,448
Jan 14, 5 AM $ 0.0000629
+10.37%
$ 62,908 $ 33,620
Jan 14, 4 AM $ 0.0000536
-11.32%
$ 53,610 $ 31,734
Jan 14, 3 AM $ 0.0000953
+89.66%
$ 95,304 $ 5,217
Jan 13, 6 PM $ 0.0000506
+0.00%
$ 50,627 $ 2,868
Jan 13, 5 PM $ 0.0000511
+0.00%
$ 51,105 $ 3,234
Jan 13, 9 AM $ 0.0000479
-4.58%
$ 47,874 $ 110,019
Jan 13, 1 AM $ 0.0000445
+0.00%
$ 44,534 $ 111,238
Jan 12, 11 PM $ 0.0000442
+0.00%
$ 44,249 $ 111,709
Jan 12, 9 PM $ 0.0000456
+0.14%
$ 45,597 $ 111,560
Jan 12, 5 PM $ 0.0000488
+0.00%
$ 48,751 $ 110,569
Jan 12, 4 PM $ 0.0000485
+0.00%
$ 48,534 $ 109,624
Jan 12, 3 PM $ 0.0000479
+0.00%
$ 47,894 $ 109,627
Jan 12, 2 PM $ 0.0000468
+0.01%
$ 46,842 $ 110,011
Jan 12, 11 AM $ 0.0000481
-2.69%
$ 48,054 $ 110,803
Jan 12, 10 AM $ 0.0000505
+0.00%
$ 50,529 $ 110,371
Jan 12, 3 AM $ 0.0000483
+10.62%
$ 48,273 $ 110,903
Jan 12, 12 AM $ 0.0000434
+0.08%
$ 43,444 $ 109,400
Jan 11, 3 PM $ 0.0000448
+0.00%
$ 44,787 $ 110,155