何一的书 Historical Data

赶在30岁前就出发 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0000448
-7.77%
$ 44,817 $ 110,347
Jan 11, 1 PM $ 0.0000486
-5.08%
$ 48,579 $ 109,855
Jan 11, 12 PM $ 0.0000511
-1.87%
$ 51,144 $ 109,406
Jan 11, 11 AM $ 0.0000525
-0.75%
$ 52,497 $ 109,549
Jan 11, 10 AM $ 0.0000529
+12.87%
$ 52,934 $ 109,638
Jan 11, 9 AM $ 0.0000469
+1.98%
$ 46,947 $ 108,805
Jan 11, 7 AM $ 0.0000456
-9.74%
$ 45,553 $ 108,350
Jan 11, 6 AM $ 0.0000507
-2.66%
$ 50,723 $ 105,689
Jan 11, 5 AM $ 0.0000518
+6.15%
$ 51,847 $ 105,016
Jan 11, 4 AM $ 0.0000515
-18.93%
$ 51,514 $ 101,455
Jan 11, 2 AM $ 0.0000656
+6.37%
$ 65,570 $ 99,309
Jan 11, 1 AM $ 0.0000601
+2.40%
$ 60,079 $ 96,792
Jan 11, 12 AM $ 0.000058
-10.18%
$ 57,984 $ 95,614
Jan 10, 11 PM $ 0.0000639
+9.94%
$ 63,900 $ 94,315
Jan 10, 10 PM $ 0.000056
+5.58%
$ 56,005 $ 92,010
Jan 10, 9 PM $ 0.0000531
+0.00%
$ 53,067 $ 92,566
Jan 10, 8 PM $ 0.0000498
+0.22%
$ 49,821 $ 92,615
Jan 10, 7 PM $ 0.000049
+0.40%
$ 49,034 $ 92,337
Jan 10, 6 PM $ 0.0000482
-6.05%
$ 48,204 $ 91,930
Jan 10, 5 PM $ 0.000051
-13.58%
$ 50,985 $ 89,494
Jan 10, 4 PM $ 0.0000583
+4.08%
$ 58,327 $ 88,742
Jan 10, 3 PM $ 0.0000707
+46.02%
$ 70,654 $ 86,515
Jan 10, 2 PM $ 0.0000482
-8.00%
$ 48,216 $ 82,453
Jan 10, 1 PM $ 0.0000517
+0.00%
$ 51,665 $ 81,571
Jan 10, 12 PM $ 0.0000516
+2.75%
$ 51,648 $ 81,436
Jan 10, 11 AM $ 0.0000461
-1.74%
$ 46,142 $ 78,794
Jan 10, 10 AM $ 0.0000463
-4.90%
$ 46,300 $ 78,677
Jan 10, 9 AM $ 0.0000489
+0.00%
$ 48,940 $ 80,153
Jan 10, 8 AM $ 0.0000489
-6.01%
$ 48,940 $ 80,365
Jan 10, 7 AM $ 0.0000514
+0.27%
$ 51,402 $ 82,487
Jan 10, 6 AM $ 0.0000514
+22.37%
$ 51,279 $ 81,961
Jan 10, 3 AM $ 0.0000435
+0.00%
$ 43,477 $ 80,140
Jan 10, 2 AM $ 0.0000458
-1.98%
$ 45,792 $ 78,898
Jan 10, 1 AM $ 0.0000469
-4.92%
$ 46,875 $ 77,529
Jan 10, 12 AM $ 0.0000493
-10.72%
$ 49,310 $ 76,713
Jan 9, 11 PM $ 0.0000529
+0.00%
$ 52,888 $ 74,992
Jan 9, 10 PM $ 0.0000535
+0.00%
$ 53,507 $ 74,991
Jan 9, 9 PM $ 0.0000519
+6.42%
$ 51,899 $ 74,757
Jan 9, 7 PM $ 0.000049
+1.11%
$ 48,977 $ 73,724
Jan 9, 6 PM $ 0.0000479
-0.53%
$ 47,860 $ 73,792
Jan 9, 5 PM $ 0.0000469
-9.33%
$ 46,871 $ 73,793
Jan 9, 4 PM $ 0.0000517
+0.09%
$ 51,693 $ 72,921
Jan 9, 3 PM $ 0.0000521
-0.33%
$ 52,128 $ 72,788
Jan 9, 2 PM $ 0.0000523
-4.29%
$ 52,274 $ 73,889
Jan 9, 1 PM $ 0.0000547
-0.95%
$ 54,741 $ 96,286
Jan 9, 12 PM $ 0.0000552
+1.63%
$ 55,157 $ 96,147
Jan 9, 11 AM $ 0.0000543
-4.66%
$ 54,295 $ 95,889
Jan 9, 10 AM $ 0.0000568
-2.97%
$ 56,833 $ 95,788
Jan 9, 9 AM $ 0.0000584
+5.67%
$ 58,359 $ 94,342
Jan 9, 8 AM $ 0.0000546
+7.47%
$ 54,594 $ 92,495