何一的书 Historical Data

赶在30岁前就出发 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0000617
+5.26%
$ 61,703 $ 46,251
Dec 30, 6 AM $ 0.000057
-3.07%
$ 57,028 $ 45,393
Dec 30, 5 AM $ 0.0000602
+0.03%
$ 60,159 $ 44,480
Dec 30, 2 AM $ 0.0000593
+0.00%
$ 59,321 $ 43,239
Dec 29, 1 PM $ 0.0000586
+2.58%
$ 58,558 $ 42,844
Dec 29, 12 PM $ 0.0000569
-6.26%
$ 56,905 $ 42,692
Dec 29, 11 AM $ 0.0000606
+1.89%
$ 60,568 $ 42,877
Dec 29, 10 AM $ 0.0000587
+7.14%
$ 58,695 $ 42,089
Dec 29, 4 AM $ 0.0000604
+0.00%
$ 60,407 $ 40,721
Dec 28, 5 PM $ 0.0000635
+1.55%
$ 63,461 $ 40,657
Dec 28, 12 PM $ 0.000068
+1.89%
$ 68,026 $ 38,202
Dec 28, 10 AM $ 0.0000672
+0.00%
$ 67,186 $ 35,398
Dec 28, 8 AM $ 0.0000697
+0.51%
$ 69,672 $ 34,613
Dec 28, 7 AM $ 0.0000703
+12.99%
$ 70,279 $ 34,749
Dec 28, 2 AM $ 0.0000719
+10.39%
$ 71,871 $ 31,988
Dec 27, 11 PM $ 0.0000645
+0.12%
$ 64,528 $ 31,811
Dec 27, 6 PM $ 0.0000671
+0.00%
$ 67,062 $ 31,479
Dec 27, 5 PM $ 0.000068
+0.00%
$ 68,026 $ 31,404
Dec 27, 11 AM $ 0.000068
-1.93%
$ 68,043 $ 30,657
Dec 27, 7 AM $ 0.0000701
-0.15%
$ 70,092 $ 30,353
Dec 27, 6 AM $ 0.0000697
-0.13%
$ 69,682 $ 30,402
Dec 27, 5 AM $ 0.000069
-0.01%
$ 69,031 $ 30,357
Dec 27, 4 AM $ 0.0000673
-0.16%
$ 67,271 $ 29,914
Dec 27, 3 AM $ 0.0000703
-2.29%
$ 70,270 $ 29,653
Dec 27, 2 AM $ 0.0000732
+9.41%
$ 73,207 $ 27,836
Dec 26, 8 PM $ 0.0000657
+0.46%
$ 65,689 $ 27,724
Dec 26, 6 PM $ 0.0000654
-7.62%
$ 65,424 $ 26,916
Dec 26, 5 PM $ 0.0000692
-0.46%
$ 69,157 $ 26,735
Dec 26, 4 PM $ 0.0000677
+0.00%
$ 67,696 $ 26,435
Dec 26, 3 PM $ 0.0000662
-9.24%
$ 66,200 $ 26,386
Dec 26, 2 PM $ 0.0000719
+5.15%
$ 71,912 $ 26,064
Dec 26, 1 PM $ 0.0000678
+4.58%
$ 67,812 $ 25,304
Dec 26, 12 PM $ 0.0000648
+8.22%
$ 64,760 $ 24,125
Dec 25, 4 AM $ 0.0000592
+4.99%
$ 59,170 $ 23,578
Dec 25, 3 AM $ 0.0000557
+0.00%
$ 55,689 $ 22,065
Dec 24, 5 PM $ 0.0000591
+0.00%
$ -- $ 21,677
Dec 24, 3 PM $ 0.0000554
+1.56%
$ 55,415 $ 21,123
Dec 24, 2 PM $ 0.000055
+0.00%
$ 55,036 $ 19,346
Dec 24, 8 AM $ 0.0000602
+0.00%
$ 60,241 $ 18,465
Dec 23, 4 PM $ 0.0000602
-0.39%
$ 60,214 $ 18,591
Dec 23, 3 PM $ 0.0000615
+0.00%
$ 61,484 $ 18,345
Dec 23, 2 PM $ 0.0000618
-0.56%
$ 61,798 $ 18,372
Dec 23, 1 PM $ 0.0000602
+0.60%
$ 60,170 $ 18,242
Dec 23, 11 AM $ 0.0000559
+5.72%
$ 55,853 $ 17,711
Dec 23, 8 AM $ 0.0000591
+0.00%
$ 59,057 $ 16,471
Dec 23, 7 AM $ 0.0000592
+5.26%
$ 59,196 $ 16,465
Dec 23, 6 AM $ 0.0000559
+0.00%
$ 55,895 $ 16,062
Dec 23, 2 AM $ 0.0000585
+0.00%
$ 58,504 $ 15,950
Dec 23, 1 AM $ 0.0000577
+0.00%
$ 57,674 $ 15,831
Dec 22, 12 PM $ 0.0000597
+0.00%
$ 59,661 $ 15,869