何一的书 Historical Data

赶在30岁前就出发 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000584
+0.00%
$ 58,373 $ 15,620
Dec 22, 6 AM $ 0.0000573
+0.22%
$ 57,303 $ 15,481
Dec 22, 1 AM $ 0.0000592
+0.00%
$ 59,172 $ 15,357
Dec 21, 11 AM $ 0.0000634
+0.00%
$ 63,426 $ 14,608
Dec 21, 10 AM $ 0.0000639
+0.78%
$ 63,866 $ 14,583
Dec 20, 5 AM $ 0.00006
+2.50%
$ 59,964 $ 13,748
Dec 20, 4 AM $ 0.0000552
-13.78%
$ 55,180 $ 13,170
Dec 20, 12 AM $ 0.0000604
+0.00%
$ 60,355 $ 10,935
Dec 19, 12 PM $ 0.000061
-6.01%
$ 61,038 $ 254,763
Dec 19, 11 AM $ 0.000065
+12.71%
$ 65,313 $ 255,866
Dec 19, 7 AM $ 0.0000576
+0.00%
$ 57,578 $ 251,745
Dec 19, 6 AM $ 0.0000593
+1.49%
$ 59,322 $ 250,820
Dec 19, 5 AM $ 0.0000583
+3.10%
$ 58,299 $ 249,634
Dec 19, 4 AM $ 0.0000559
+12.27%
$ 55,881 $ 248,635
Dec 19, 3 AM $ 0.0000493
-0.57%
$ 49,342 $ 247,617
Dec 19, 2 AM $ 0.00005
+0.13%
$ 50,003 $ 244,924
Dec 19, 1 AM $ 0.0000493
-13.92%
$ 49,297 $ 244,571
Dec 18, 10 PM $ 0.0000584
+0.00%
$ 58,387 $ 241,708
Dec 18, 9 PM $ 0.0000582
+0.00%
$ 58,245 $ 241,924
Dec 18, 6 PM $ 0.0000584
+13.90%
$ 58,391 $ 244,698
Dec 18, 5 PM $ 0.0000524
-11.75%
$ 52,371 $ 239,298
Dec 18, 4 PM $ 0.0000601
-0.60%
$ 60,143 $ 243,702
Dec 18, 3 PM $ 0.0000613
-5.60%
$ 61,253 $ 244,438
Dec 18, 12 PM $ 0.0000623
+5.73%
$ 62,292 $ 241,564
Dec 18, 10 AM $ 0.000059
-2.58%
$ 58,954 $ 240,988
Dec 18, 9 AM $ 0.0000583
-4.06%
$ 58,267 $ 239,365
Dec 18, 8 AM $ 0.0000607
+0.56%
$ 60,659 $ 238,152
Dec 18, 7 AM $ 0.0000635
+0.49%
$ 63,512 $ 237,212
Dec 18, 6 AM $ 0.0000598
-4.21%
$ 59,766 $ 236,770
Dec 18, 5 AM $ 0.0000621
+0.07%
$ 62,063 $ 233,972
Dec 18, 4 AM $ 0.0000617
-14.79%
$ 61,717 $ 235,209
Dec 18, 3 AM $ 0.0000748
+19.81%
$ 74,757 $ 235,233
Dec 18, 2 AM $ 0.0000622
-13.82%
$ 62,242 $ 232,766
Dec 18, 1 AM $ 0.000073
+0.51%
$ 72,995 $ 228,026
Dec 17, 3 PM $ 0.0000726
+0.00%
$ 72,562 $ 229,795
Dec 17, 2 PM $ 0.0000726
+2.91%
$ 72,629 $ 232,271
Dec 17, 1 PM $ 0.0000713
-2.96%
$ 71,262 $ 231,749
Dec 17, 12 PM $ 0.0000746
+0.00%
$ 74,635 $ 233,361
Dec 17, 11 AM $ 0.0000741
+1.67%
$ 74,066 $ 232,217
Dec 17, 10 AM $ 0.000072
+3.66%
$ 71,982 $ 230,987
Dec 17, 9 AM $ 0.0000688
+0.00%
$ 68,798 $ 231,203
Dec 17, 6 AM $ 0.0000789
+0.00%
$ 78,852 $ 229,954
Dec 16, 3 PM $ 0.0000778
+0.00%
$ 77,792 $ 233,150
Dec 16, 2 PM $ 0.0000758
+0.00%
$ 75,764 $ 232,237
Dec 16, 9 AM $ 0.0000761
+0.00%
$ 76,125 $ 229,327
Dec 16, 8 AM $ 0.000079
-2.25%
$ 79,007 $ 226,045
Dec 16, 4 AM $ 0.0000716
+3.19%
$ 71,641 $ 223,251
Dec 16, 3 AM $ 0.0000703
+0.13%
$ 70,344 $ 223,218
Dec 16, 12 AM $ 0.0000722
+0.00%
$ 72,221 $ 223,368
Dec 15, 1 PM $ 0.0000752
+4.05%
$ 75,245 $ 235,555