何一的书 Historical Data

赶在30岁前就出发 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000121
+0.00%
$ 12,134 $ 855
Mar 29, 4 PM $ 0.0000108
-0.55%
$ 10,796 $ 771
Mar 29, 12 PM $ 0.0000121
+0.00%
$ 12,121 $ 833
Mar 29, 11 AM $ 0.0000116
+0.00%
$ 11,616 $ 712
Mar 29, 7 AM $ 0.0000125
+0.00%
$ 12,456 $ 779
Mar 28, 9 AM $ 0.0000154
+0.00%
$ 15,378 $ 722
Mar 28, 8 AM $ 0.0000151
-2.23%
$ 15,118 $ 663
Mar 28, 7 AM $ 0.0000155
+0.00%
$ 15,471 $ 605
Mar 27, 4 PM $ 0.0000141
+0.00%
$ 14,076 $ 441
Mar 27, 9 AM $ 0.0000138
-4.38%
$ 13,826 $ 1,484
Mar 27, 8 AM $ 0.0000146
-0.59%
$ 14,562 $ 1,627
Mar 27, 3 AM $ 0.0000154
+0.00%
$ 15,384 $ 7,894
Mar 26, 5 PM $ 0.0000154
+0.00%
$ 15,417 $ 7,925
Mar 26, 4 PM $ 0.000016
+0.00%
$ 16,014 $ 7,988
Mar 26, 12 PM $ 0.0000154
-12.92%
$ 15,420 $ 8,020
Mar 26, 11 AM $ 0.0000176
+0.00%
$ 17,612 $ 7,261
Mar 26, 10 AM $ 0.0000177
+3.43%
$ 17,750 $ 7,233
Mar 26, 9 AM $ 0.0000178
-3.76%
$ 17,824 $ 4,380
Mar 26, 8 AM $ 0.0000186
+32.26%
$ 18,624 $ 4,327
Mar 25, 8 PM $ 0.0000145
+0.00%
$ 14,480 $ 779
Mar 25, 7 PM $ 0.0000147
+0.00%
$ 14,664 $ 742
Mar 25, 5 PM $ 0.0000156
+0.00%
$ -- $ 560
Mar 25, 10 AM $ 0.0000163
+5.72%
$ 16,254 $ 783
Mar 25, 9 AM $ 0.0000154
+0.60%
$ 15,374 $ 591
Mar 24, 3 PM $ 0.0000163
-0.58%
$ 16,338 $ 3,832
Mar 24, 2 PM $ 0.0000164
+0.00%
$ 16,407 $ 4,134
Mar 24, 9 AM $ 0.0000156
+0.06%
$ 15,567 $ 10,493
Mar 24, 7 AM $ 0.0000148
+0.20%
$ 14,842 $ 10,708
Mar 24, 3 AM $ 0.0000157
-1.05%
$ 15,678 $ 14,791
Mar 24, 2 AM $ 0.0000158
+3.54%
$ 15,845 $ 14,549
Mar 24, 12 AM $ 0.0000153
+17.56%
$ 15,282 $ 14,425
Mar 23, 11 PM $ 0.0000132
-2.50%
$ 13,193 $ 13,632
Mar 23, 9 PM $ 0.0000135
-0.31%
$ 13,533 $ 13,552
Mar 23, 8 PM $ 0.0000138
-7.01%
$ 13,755 $ 13,495
Mar 23, 6 PM $ 0.0000148
+6.37%
$ 14,779 $ 13,131
Mar 23, 5 PM $ 0.0000138
+0.11%
$ 13,766 $ 12,911
Mar 23, 4 PM $ 0.0000148
+20.69%
$ 14,845 $ 12,127
Mar 23, 3 PM $ 0.0000123
-12.10%
$ 12,317 $ 11,582
Mar 23, 2 PM $ 0.0000143
+6.16%
$ 14,342 $ 11,155
Mar 23, 1 PM $ 0.0000128
-40.83%
$ 12,827 $ 10,030
Mar 23, 12 PM $ 0.0000209
+9.78%
$ 20,925 $ 5,506
Mar 23, 11 AM $ 0.000019
+2.16%
$ 18,975 $ 4,801
Mar 23, 9 AM $ 0.0000182
-8.47%
$ 18,168 $ 4,635
Mar 23, 8 AM $ 0.0000198
+0.00%
$ 19,805 $ 4,325
Mar 23, 7 AM $ 0.0000201
-16.31%
$ 20,107 $ 4,244
Mar 23, 6 AM $ 0.0000244
+32.07%
$ 24,391 $ 3,426
Mar 23, 5 AM $ 0.0000206
+5.99%
$ 20,585 $ 974
Mar 21, 1 PM $ 0.0000174
+0.00%
$ 17,375 $ 3,279
Mar 21, 2 AM $ 0.000018
+0.16%
$ 18,020 $ 4,061
Mar 20, 5 PM $ 0.0000178
+3.68%
$ 17,849 $ 3,735