何一的书 Historical Data

赶在30岁前就出发 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000757
+0.00%
$ 75,688 $ 142,317
Dec 1, 8 AM $ 0.0000754
+0.00%
$ 75,412 $ 141,679
Dec 1, 7 AM $ 0.0000727
+0.00%
$ 72,656 $ 140,813
Dec 1, 6 AM $ 0.0000725
+1.92%
$ 72,505 $ 141,214
Dec 1, 5 AM $ 0.0000719
+1.34%
$ 71,853 $ 139,505
Dec 1, 3 AM $ 0.0000715
-2.14%
$ 71,468 $ 141,171
Dec 1, 2 AM $ 0.0000732
+0.05%
$ 73,186 $ 142,012
Nov 30, 11 PM $ 0.0000771
+0.00%
$ 77,102 $ 149,293
Nov 30, 9 PM $ 0.0000784
+0.00%
$ 78,406 $ 150,381
Nov 30, 8 PM $ 0.0000788
+0.00%
$ 78,794 $ 150,136
Nov 30, 6 PM $ 0.0000804
+0.24%
$ 80,418 $ 151,123
Nov 30, 5 PM $ 0.0000764
-0.04%
$ 76,384 $ 150,617
Nov 30, 4 PM $ 0.0000845
-4.44%
$ 84,460 $ 150,298
Nov 30, 2 PM $ 0.0000799
-3.48%
$ 79,851 $ 147,072
Nov 30, 1 PM $ 0.0000851
+17.47%
$ 85,134 $ 146,191
Nov 30, 12 PM $ 0.0000707
+0.07%
$ 70,724 $ 142,791
Nov 30, 10 AM $ 0.000074
+0.00%
$ 73,986 $ 140,533
Nov 30, 7 AM $ 0.0000749
+0.00%
$ 74,865 $ 139,528
Nov 30, 6 AM $ 0.0000747
-7.72%
$ 74,743 $ 139,542
Nov 30, 5 AM $ 0.0000758
-0.11%
$ 75,832 $ 137,746
Nov 30, 4 AM $ 0.0000822
+0.00%
$ 82,243 $ 136,870
Nov 30, 1 AM $ 0.0000802
+0.00%
$ 80,177 $ 136,423
Nov 30, 12 AM $ 0.0000801
-0.71%
$ 80,122 $ 136,710
Nov 29, 11 PM $ 0.0000804
-1.48%
$ 80,430 $ 135,446
Nov 29, 10 PM $ 0.0000808
+0.45%
$ 80,814 $ 135,127
Nov 29, 5 PM $ 0.000074
+0.24%
$ 74,035 $ 135,210
Nov 29, 4 PM $ 0.0000757
-0.39%
$ 75,734 $ 134,834
Nov 29, 3 PM $ 0.0000763
-2.31%
$ 76,348 $ 134,544
Nov 29, 2 PM $ 0.0000771
+0.10%
$ 77,124 $ 134,127
Nov 29, 12 PM $ 0.0000766
+0.00%
$ 76,557 $ 134,377
Nov 29, 11 AM $ 0.0000757
+0.00%
$ 75,686 $ 134,303
Nov 29, 10 AM $ 0.0000758
-8.40%
$ 75,820 $ 134,174
Nov 29, 9 AM $ 0.0000804
+0.00%
$ 80,367 $ 127,779
Nov 29, 5 AM $ 0.0000802
+0.08%
$ 80,170 $ 127,706
Nov 29, 4 AM $ 0.0000793
-2.94%
$ 79,292 $ 127,591
Nov 29, 3 AM $ 0.0000817
+1.26%
$ 81,747 $ 127,759
Nov 29, 2 AM $ 0.00008
-0.07%
$ 79,981 $ 127,755
Nov 29, 1 AM $ 0.0000792
-1.11%
$ 79,215 $ 127,435
Nov 28, 4 PM $ 0.0000802
+0.90%
$ 80,210 $ 127,382
Nov 28, 3 PM $ 0.0000791
+0.00%
$ 79,108 $ 128,522
Nov 28, 2 PM $ 0.0000796
+0.00%
$ 79,578 $ 127,081
Nov 28, 10 AM $ 0.000077
-3.15%
$ 77,006 $ 125,879
Nov 28, 9 AM $ 0.0000829
+0.00%
$ 82,865 $ 124,595
Nov 28, 8 AM $ 0.0000854
-1.03%
$ 85,396 $ 123,590
Nov 28, 7 AM $ 0.0000869
+0.00%
$ 86,884 $ 123,996
Nov 28, 6 AM $ 0.0000852
+6.07%
$ 85,155 $ 124,039
Nov 28, 5 AM $ 0.0000767
+0.52%
$ 76,697 $ 123,672
Nov 28, 4 AM $ 0.0000762
-9.01%
$ 76,245 $ 123,724
Nov 28, 3 AM $ 0.0000837
-4.21%
$ 83,742 $ 122,597
Nov 28, 2 AM $ 0.0000814
+2.93%
$ 81,351 $ 120,956