何一的书 Historical Data

赶在30岁前就出发 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0000791
-5.02%
$ 79,074 $ 121,065
Nov 27, 9 PM $ 0.0000875
+0.92%
$ 87,475 $ 119,839
Nov 27, 7 PM $ 0.0000865
+5.56%
$ 86,539 $ 119,149
Nov 27, 6 PM $ 0.0000786
+0.40%
$ 78,558 $ 118,511
Nov 27, 5 PM $ 0.0000784
-1.68%
$ 78,372 $ 118,437
Nov 27, 4 PM $ 0.0000789
-1.67%
$ 78,909 $ 118,055
Nov 27, 3 PM $ 0.0000804
+5.81%
$ 80,357 $ 117,590
Nov 27, 2 PM $ 0.000076
-4.83%
$ 75,973 $ 117,025
Nov 27, 1 PM $ 0.0000797
+5.36%
$ 79,686 $ 116,423
Nov 27, 12 PM $ 0.0000758
+0.00%
$ 75,770 $ 113,862
Nov 27, 11 AM $ 0.0000754
+4.53%
$ 75,433 $ 113,788
Nov 27, 10 AM $ 0.0000762
+14.03%
$ 76,208 $ 113,177
Nov 27, 9 AM $ 0.0000749
-6.24%
$ 74,910 $ 111,377
Nov 27, 8 AM $ 0.00008
-12.24%
$ 79,982 $ 108,871
Nov 27, 7 AM $ 0.0000905
+0.03%
$ 90,454 $ 106,455
Nov 27, 6 AM $ 0.00009
-4.82%
$ 90,021 $ 106,372
Nov 27, 5 AM $ 0.0000887
-7.89%
$ 88,681 $ 105,009
Nov 27, 4 AM $ 0.0000933
+4.06%
$ 93,314 $ 103,298
Nov 27, 3 AM $ 0.0000897
-1.11%
$ 89,658 $ 102,658
Nov 27, 2 AM $ 0.0000903
+3.73%
$ 90,301 $ 102,322
Nov 27, 1 AM $ 0.000087
+2.38%
$ 87,015 $ 101,109
Nov 27, 12 AM $ 0.0000809
+0.00%
$ 80,939 $ 98,913
Nov 26, 5 PM $ 0.0000796
+11.32%
$ 79,597 $ 96,573
Nov 26, 4 PM $ 0.0000711
+1.36%
$ 71,116 $ 94,304
Nov 26, 3 PM $ 0.0000698
-6.27%
$ 69,757 $ 93,900
Nov 26, 2 PM $ 0.0000739
+2.00%
$ 73,899 $ 92,726
Nov 26, 1 PM $ 0.0000733
-6.36%
$ 73,291 $ 92,131
Nov 26, 12 PM $ 0.0000824
+3.62%
$ 82,389 $ 90,421
Nov 26, 11 AM $ 0.0000798
-1.09%
$ 79,795 $ 90,209
Nov 26, 10 AM $ 0.0000778
+3.92%
$ 77,807 $ 88,991
Nov 26, 9 AM $ 0.0000759
-1.94%
$ 75,871 $ 89,170
Nov 26, 8 AM $ 0.0000777
+14.78%
$ 77,730 $ 89,093
Nov 26, 7 AM $ 0.0000655
-0.31%
$ 65,489 $ 79,736
Nov 26, 6 AM $ 0.0000657
-10.00%
$ 65,694 $ 78,505
Nov 26, 5 AM $ 0.000073
+11.52%
$ 72,984 $ 78,367
Nov 26, 4 AM $ 0.0000646
+0.57%
$ 64,631 $ 76,824
Nov 26, 3 AM $ 0.0000643
-9.30%
$ 64,265 $ 75,960
Nov 26, 2 AM $ 0.0000703
-0.39%
$ 70,276 $ 76,199
Nov 26, 1 AM $ 0.00007
-3.24%
$ 70,028 $ 75,840
Nov 25, 10 PM $ 0.0000708
-1.64%
$ 70,756 $ 74,744
Nov 25, 9 PM $ 0.0000681
+5.71%
$ 68,135 $ 73,849
Nov 25, 8 PM $ 0.000064
+0.00%
$ 64,034 $ 73,872
Nov 25, 7 PM $ 0.0000633
+4.64%
$ 63,315 $ 73,228
Nov 25, 6 PM $ 0.0000598
+2.00%
$ 59,754 $ 73,325
Nov 25, 5 PM $ 0.0000658
-3.80%
$ 65,802 $ 72,264
Nov 25, 4 PM $ 0.0000683
+2.90%
$ 68,297 $ 71,434
Nov 25, 3 PM $ 0.0000665
-2.43%
$ 66,360 $ 70,713
Nov 25, 2 PM $ 0.0000717
-2.36%
$ 71,662 $ 70,080
Nov 25, 12 PM $ 0.0000732
+0.00%
$ 73,192 $ 70,668
Nov 25, 11 AM $ 0.0000721
-0.24%
$ 72,083 $ 70,061