何一的书 Historical Data

赶在30岁前就出发 Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0000689
+0.00%
$ 68,874 $ 69,149
Nov 25, 8 AM $ 0.0000689
-4.34%
$ 68,859 $ 69,994
Nov 25, 7 AM $ 0.0000726
+0.32%
$ 72,641 $ 66,604
Nov 25, 6 AM $ 0.0000715
-1.94%
$ 71,472 $ 62,761
Nov 25, 5 AM $ 0.0000752
+9.87%
$ 75,203 $ 62,461
Nov 25, 4 AM $ 0.0000675
-0.40%
$ 67,540 $ 57,892
Nov 25, 3 AM $ 0.000067
-1.56%
$ 66,978 $ 57,303
Nov 24, 7 PM $ 0.0000697
+0.00%
$ 69,698 $ 56,859
Nov 24, 6 PM $ 0.0000694
+1.26%
$ 69,398 $ 56,805
Nov 24, 5 PM $ 0.0000685
+0.00%
$ 68,503 $ 56,499
Nov 24, 3 PM $ 0.0000669
+8.52%
$ 66,898 $ 55,088
Nov 24, 2 PM $ 0.0000616
+4.01%
$ 61,639 $ 52,498
Nov 24, 1 PM $ 0.000061
-1.89%
$ 60,998 $ 52,133
Nov 24, 12 PM $ 0.0000622
+1.98%
$ 62,161 $ 51,797
Nov 24, 11 AM $ 0.0000672
-0.57%
$ 67,181 $ 50,806
Nov 24, 10 AM $ 0.0000676
-3.91%
$ 67,553 $ 50,680
Nov 24, 7 AM $ 0.0000714
+3.81%
$ 71,380 $ 51,031
Nov 24, 6 AM $ 0.0000693
+0.00%
$ 69,295 $ 50,455
Nov 24, 1 AM $ 0.0000667
-4.27%
$ 66,714 $ 49,636
Nov 24, 12 AM $ 0.0000696
+0.00%
$ 69,649 $ 49,477
Nov 23, 9 PM $ 0.0000729
+0.00%
$ 72,922 $ 49,730
Nov 23, 8 PM $ 0.0000729
+0.20%
$ 72,920 $ 49,715
Nov 23, 5 PM $ 0.0000748
+2.77%
$ 74,782 $ 48,917
Nov 23, 4 PM $ 0.0000734
+2.94%
$ 73,433 $ 48,133
Nov 23, 3 PM $ 0.0000665
-0.38%
$ 66,521 $ 47,330
Nov 23, 2 PM $ 0.0000676
+0.13%
$ 67,597 $ 47,144
Nov 23, 1 PM $ 0.0000679
+5.73%
$ 67,938 $ 47,082
Nov 23, 12 PM $ 0.000064
+0.37%
$ 64,048 $ 46,496
Nov 23, 10 AM $ 0.0000635
+1.90%
$ 63,484 $ 46,149
Nov 23, 9 AM $ 0.0000622
+0.52%
$ 62,213 $ 46,102
Nov 23, 8 AM $ 0.0000618
-10.95%
$ 61,850 $ 45,899
Nov 23, 7 AM $ 0.0000694
+2.83%
$ 69,396 $ 44,794
Nov 23, 6 AM $ 0.0000676
+0.00%
$ 67,581 $ 44,582
Nov 23, 5 AM $ 0.0000692
+0.58%
$ 69,153 $ 44,547
Nov 23, 3 AM $ 0.0000675
+0.90%
$ 67,496 $ 44,187
Nov 23, 2 AM $ 0.0000667
+0.00%
$ 66,660 $ 44,043
Nov 23, 1 AM $ 0.0000675
+0.00%
$ 67,519 $ 43,744
Nov 23, 12 AM $ 0.0000676
+0.00%
$ 67,567 $ 43,629
Nov 22, 11 PM $ 0.0000683
-3.04%
$ 68,281 $ 43,391
Nov 22, 7 PM $ 0.0000699
+0.00%
$ 69,878 $ 43,081
Nov 22, 6 PM $ 0.0000701
+0.13%
$ 70,139 $ 42,828
Nov 22, 5 PM $ 0.0000689
+0.00%
$ 68,864 $ 42,671
Nov 22, 4 PM $ 0.0000686
+0.56%
$ 68,567 $ 42,619
Nov 22, 3 PM $ 0.0000675
+0.64%
$ 67,476 $ 42,230
Nov 22, 2 PM $ 0.0000675
+4.86%
$ 67,475 $ 42,270
Nov 22, 1 PM $ 0.0000656
-5.92%
$ 65,553 $ 40,851
Nov 22, 12 PM $ 0.0000688
-15.32%
$ 68,786 $ 39,952
Nov 22, 11 AM $ 0.0000784
+0.00%
$ 78,378 $ 37,835
Nov 22, 10 AM $ 0.0000779
+3.41%
$ 77,897 $ 36,379
Nov 22, 9 AM $ 0.0000749
-0.42%
$ 74,931 $ 32,745