何一的书 Historical Data

赶在30岁前就出发 Page 24
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000761
+0.27%
$ 76,130 $ 32,749
Nov 22, 7 AM $ 0.0000745
-0.12%
$ 74,535 $ 32,412
Nov 22, 6 AM $ 0.0000736
-0.62%
$ 73,583 $ 29,660
Nov 22, 5 AM $ 0.0000742
-6.94%
$ 74,235 $ 29,197
Nov 22, 4 AM $ 0.00008
-3.24%
$ 79,955 $ 28,368
Nov 22, 3 AM $ 0.0000798
-11.96%
$ 79,781 $ 27,367
Nov 22, 2 AM $ 0.0000866
+4.22%
$ 86,631 $ 24,456
Nov 22, 1 AM $ 0.0000827
-0.20%
$ 82,695 $ 24,183
Nov 22, 12 AM $ 0.000082
+4.21%
$ 81,969 $ 23,878
Nov 21, 11 PM $ 0.0000769
-0.96%
$ 76,942 $ 22,728
Nov 21, 10 PM $ 0.000081
+0.54%
$ 80,971 $ 22,416
Nov 21, 7 PM $ 0.0000805
+0.21%
$ 80,473 $ 21,773
Nov 21, 6 PM $ 0.0000774
-2.45%
$ 77,428 $ 21,132
Nov 21, 5 PM $ 0.0000792
+5.01%
$ 79,214 $ 20,907
Nov 21, 4 PM $ 0.0000736
-0.01%
$ 73,647 $ 18,904
Nov 21, 3 PM $ 0.0000762
+0.00%
$ 76,161 $ 18,478
Nov 21, 2 PM $ 0.0000751
-0.91%
$ 75,114 $ 18,658
Nov 21, 1 PM $ 0.00007
-8.76%
$ 69,997 $ 17,874
Nov 21, 12 PM $ 0.0000762
+4.71%
$ 76,157 $ 16,510
Nov 21, 11 AM $ 0.0000733
+7.01%
$ 73,324 $ 15,780
Nov 21, 10 AM $ 0.0000685
+1.46%
$ 68,520 $ 15,197
Nov 21, 9 AM $ 0.0000681
-5.04%
$ 68,126 $ 14,936
Nov 21, 8 AM $ 0.0000709
+2.93%
$ 70,910 $ 14,792
Nov 21, 7 AM $ 0.0000693
-13.02%
$ 69,349 $ 12,808
Nov 21, 5 AM $ 0.0000802
-1.73%
$ 80,157 $ 12,097
Nov 21, 4 AM $ 0.0000808
+0.29%
$ 80,786 $ 11,877
Nov 21, 3 AM $ 0.0000801
-7.82%
$ 80,116 $ 11,822
Nov 21, 2 AM $ 0.000086
-1.70%
$ 85,985 $ 10,596
Nov 21, 12 AM $ 0.0000855
-1.96%
$ 85,538 $ 10,250
Nov 20, 11 PM $ 0.0000871
+0.00%
$ 87,146 $ 10,025
Nov 20, 10 PM $ 0.0000867
-0.01%
$ 86,661 $ 10,067
Nov 20, 6 PM $ 0.0000874
+0.00%
$ 87,356 $ 9,938
Nov 20, 5 PM $ 0.0000862
+0.00%
$ 86,179 $ 9,826
Nov 20, 4 PM $ 0.0000887
-0.69%
$ 88,650 $ 9,868
Nov 20, 3 PM $ 0.0000892
+8.93%
$ 89,167 $ 9,939
Nov 20, 2 PM $ 0.0000835
-0.15%
$ 83,468 $ 8,601
Nov 20, 1 PM $ 0.0000831
-0.10%
$ 83,144 $ 8,386
Nov 20, 12 PM $ 0.0000855
-8.45%
$ 85,465 $ 8,140
Nov 20, 11 AM $ 0.0000933
+5.69%
$ 93,296 $ 6,270
Nov 20, 10 AM $ 0.0000874
+7.77%
$ 87,395 $ 1,946
Nov 20, 9 AM $ 0.000081
+2.72%
$ 80,988 $ 1,196
Nov 20, 8 AM $ 0.000076
-0.19%
$ 75,950 $ 37
Nov 20, 7 AM $ 0.0000752
-1.10%
$ 75,157 $ 648,619
Nov 20, 6 AM $ 0.000076
-0.44%
$ 75,974 $ 649,454
Nov 20, 5 AM $ 0.0000764
-5.22%
$ 76,415 $ 651,717
Nov 20, 4 AM $ 0.000084
-1.72%
$ 83,970 $ 649,281
Nov 20, 3 AM $ 0.0000853
+1.30%
$ 84,741 $ 651,718
Nov 20, 1 AM $ 0.0000833
-0.20%
$ 83,265 $ 650,167
Nov 19, 7 PM $ 0.0000767
+0.01%
$ 76,654 $ 627,174
Nov 19, 6 PM $ 0.0000802
+1.69%
$ 80,153 $ 626,793