何一的书 Historical Data

赶在30岁前就出发 Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0000783
+8.77%
$ 78,266 $ 629,533
Nov 19, 4 PM $ 0.0000721
-0.82%
$ 72,088 $ 635,315
Nov 19, 3 PM $ 0.0000763
-3.18%
$ 76,337 $ 640,292
Nov 19, 2 PM $ 0.0000788
+6.29%
$ 78,752 $ 652,300
Nov 19, 1 PM $ 0.0000663
-1.95%
$ 66,286 $ 654,510
Nov 19, 12 PM $ 0.0000691
-15.32%
$ 69,100 $ 651,656
Nov 19, 11 AM $ 0.0000816
-0.32%
$ 81,632 $ 648,674
Nov 19, 10 AM $ 0.0000776
+10.06%
$ 77,646 $ 646,951
Nov 19, 9 AM $ 0.0000692
-11.61%
$ 69,169 $ 638,265
Nov 19, 8 AM $ 0.0000776
-6.04%
$ 77,628 $ 640,225
Nov 19, 7 AM $ 0.0000803
+6.02%
$ 80,327 $ 640,002
Nov 19, 6 AM $ 0.0000759
+1.55%
$ 75,909 $ 636,363
Nov 19, 5 AM $ 0.000074
-17.27%
$ 73,986 $ 629,339
Nov 19, 4 AM $ 0.0000895
+1.59%
$ 89,468 $ 634,050
Nov 19, 3 AM $ 0.0000882
-1.03%
$ 88,230 $ 636,136
Nov 19, 2 AM $ 0.0000846
-14.34%
$ 84,645 $ 639,902
Nov 19, 1 AM $ 0.0000994
-1.17%
$ 99,360 $ 630,102
Nov 18, 11 PM $ 0.000102
-2.77%
$ 101,534 $ 623,854
Nov 18, 10 PM $ 0.000104
+0.57%
$ 104,410 $ 624,404
Nov 18, 9 PM $ 0.000104
-1.19%
$ 103,621 $ 623,132
Nov 18, 8 PM $ 0.000105
-1.46%
$ 105,098 $ 625,232
Nov 18, 7 PM $ 0.000105
-0.37%
$ 104,853 $ 625,405
Nov 18, 6 PM $ 0.000107
-3.89%
$ 106,535 $ 625,400
Nov 18, 5 PM $ 0.000111
+0.00%
$ 110,743 $ 621,670
Nov 18, 4 PM $ 0.00011
+2.68%
$ 110,320 $ 625,323
Nov 18, 3 PM $ 0.000107
+10.94%
$ 107,168 $ 617,339
Nov 18, 2 PM $ 0.0000956
-2.13%
$ 95,579 $ 610,897
Nov 18, 1 PM $ 0.0000967
-8.37%
$ 96,736 $ 605,439
Nov 18, 12 PM $ 0.000106
-1.05%
$ 106,489 $ 605,198
Nov 18, 11 AM $ 0.000107
-0.99%
$ 106,917 $ 606,483
Nov 18, 10 AM $ 0.000108
+11.80%
$ 107,709 $ 606,671
Nov 18, 9 AM $ 0.0001
-2.22%
$ 100,205 $ 602,387
Nov 18, 8 AM $ 0.000102
-5.39%
$ 102,314 $ 597,021
Nov 18, 7 AM $ 0.000111
+23.59%
$ 111,138 $ 586,288
Nov 18, 6 AM $ 0.0000893
+0.23%
$ 89,346 $ 579,651
Nov 18, 5 AM $ 0.0000889
+2.01%
$ 88,924 $ 581,283
Nov 18, 4 AM $ 0.0000877
-1.26%
$ 87,744 $ 574,490
Nov 18, 3 AM $ 0.0000871
+1.25%
$ 87,058 $ 575,229
Nov 18, 2 AM $ 0.0000857
-0.58%
$ 85,667 $ 578,457
Nov 18, 1 AM $ 0.0000897
+1.28%
$ 89,703 $ 578,403
Nov 18, 12 AM $ 0.0000868
+5.01%
$ 86,753 $ 575,615
Nov 17, 11 PM $ 0.0000933
+20.08%
$ 93,286 $ 571,534
Nov 17, 9 PM $ 0.0000787
-8.46%
$ 78,742 $ 565,724
Nov 17, 7 PM $ 0.0000865
-0.33%
$ 86,534 $ 564,612
Nov 17, 6 PM $ 0.0000869
-1.91%
$ 86,888 $ 570,695
Nov 17, 5 PM $ 0.0000859
+0.61%
$ 85,942 $ 571,509
Nov 17, 4 PM $ 0.0000849
+13.92%
$ 84,879 $ 572,676
Nov 17, 3 PM $ 0.000075
-1.75%
$ 75,031 $ 571,539
Nov 17, 2 PM $ 0.0000758
+0.15%
$ 75,770 $ 575,160
Nov 17, 1 PM $ 0.0000759
+8.73%
$ 75,851 $ 564,675