何一的书 Historical Data

赶在30岁前就出发 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0000698
+11.69%
$ 69,765 $ 577,590
Nov 17, 11 AM $ 0.0000677
-0.95%
$ 67,744 $ 576,712
Nov 17, 10 AM $ 0.0000693
-7.22%
$ 69,288 $ 576,128
Nov 17, 9 AM $ 0.0000752
+0.44%
$ 75,187 $ 574,005
Nov 17, 8 AM $ 0.000074
+7.46%
$ 74,029 $ 571,381
Nov 17, 7 AM $ 0.000068
+1.21%
$ 68,013 $ 568,910
Nov 17, 6 AM $ 0.0000673
-4.58%
$ 67,274 $ 565,868
Nov 17, 5 AM $ 0.0000697
-0.85%
$ 69,746 $ 563,109
Nov 17, 4 AM $ 0.0000708
+0.53%
$ 70,836 $ 560,684
Nov 17, 3 AM $ 0.0000707
-15.13%
$ 70,728 $ 559,168
Nov 17, 2 AM $ 0.0000825
+15.15%
$ 82,457 $ 556,094
Nov 17, 1 AM $ 0.0000716
+1.81%
$ 71,620 $ 548,950
Nov 17, 12 AM $ 0.000072
+25.23%
$ 72,021 $ 548,455
Nov 16, 5 PM $ 0.0000638
+3.89%
$ 63,818 $ 534,301
Nov 16, 4 PM $ 0.0000614
+1.65%
$ 61,395 $ 535,839
Nov 16, 3 PM $ 0.0000613
+12.08%
$ 61,286 $ 541,814
Nov 16, 2 PM $ 0.0000547
+0.25%
$ 54,666 $ 542,313
Nov 16, 1 PM $ 0.0000539
+0.09%
$ 53,874 $ 542,080
Nov 16, 12 PM $ 0.0000531
+0.41%
$ 53,136 $ 542,733
Nov 16, 11 AM $ 0.0000566
+0.00%
$ 56,567 $ 543,816
Nov 16, 9 AM $ 0.0000557
+1.33%
$ 55,685 $ 548,155
Nov 16, 8 AM $ 0.000055
-0.81%
$ 55,027 $ 548,110
Nov 16, 7 AM $ 0.0000552
-3.77%
$ 55,168 $ 547,514
Nov 16, 6 AM $ 0.000053
-10.09%
$ 52,989 $ 547,284
Nov 16, 5 AM $ 0.0000589
-9.72%
$ 58,926 $ 545,734
Nov 16, 4 AM $ 0.000065
+5.40%
$ 64,990 $ 542,004
Nov 16, 3 AM $ 0.0000659
+6.45%
$ 65,856 $ 540,121
Nov 16, 2 AM $ 0.0000619
+11.99%
$ 61,895 $ 537,596
Nov 16, 12 AM $ 0.0000548
+0.06%
$ 54,849 $ 533,481
Nov 15, 11 PM $ 0.0000546
+1.33%
$ 54,594 $ 534,231
Nov 15, 8 PM $ 0.0000538
-0.16%
$ 53,828 $ 538,275
Nov 15, 5 PM $ 0.0000537
+3.01%
$ 53,743 $ 536,816
Nov 15, 4 PM $ 0.0000523
-4.69%
$ 52,326 $ 532,908
Nov 15, 3 PM $ 0.0000554
+2.04%
$ 55,449 $ 535,822
Nov 15, 2 PM $ 0.0000551
+2.24%
$ 55,102 $ 535,214
Nov 15, 1 PM $ 0.0000504
+0.14%
$ 50,363 $ 533,736
Nov 15, 12 PM $ 0.0000496
+3.21%
$ 49,636 $ 532,191
Nov 15, 11 AM $ 0.0000484
-0.60%
$ 48,438 $ 530,350
Nov 15, 10 AM $ 0.0000492
-0.37%
$ 49,239 $ 532,792
Nov 15, 9 AM $ 0.0000494
-0.55%
$ 49,430 $ 533,133
Nov 15, 8 AM $ 0.0000496
-1.27%
$ 49,572 $ 530,888
Nov 15, 7 AM $ 0.0000515
-2.13%
$ 51,468 $ 531,940
Nov 15, 6 AM $ 0.0000523
+1.04%
$ 52,275 $ 530,064
Nov 15, 5 AM $ 0.0000519
+3.50%
$ 51,933 $ 529,196
Nov 14, 6 PM $ 0.0000488
+2.11%
$ 48,761 $ 521,676
Nov 14, 3 PM $ 0.0000465
-0.07%
$ 46,524 $ 519,140
Nov 14, 2 PM $ 0.0000467
+1.81%
$ 46,651 $ 521,626
Nov 14, 11 AM $ 0.0000467
+0.00%
$ 46,739 $ 515,000
Nov 14, 10 AM $ 0.0000468
+0.25%
$ 46,766 $ 516,620
Nov 14, 9 AM $ 0.0000469
+0.17%
$ 46,908 $ 515,830