何一的书 Historical Data

赶在30岁前就出发 Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0000468
+0.25%
$ 46,766 $ 516,620
Nov 14, 9 AM $ 0.0000469
+0.17%
$ 46,908 $ 515,830
Nov 14, 8 AM $ 0.0000468
-9.62%
$ 46,768 $ 517,465
Nov 14, 7 AM $ 0.0000516
+6.87%
$ 51,619 $ 519,771
Nov 14, 6 AM $ 0.0000491
-10.21%
$ 49,072 $ 511,807
Nov 14, 5 AM $ 0.0000555
+17.23%
$ 55,520 $ 512,673
Nov 14, 4 AM $ 0.0000473
-4.05%
$ 47,335 $ 506,099
Nov 14, 3 AM $ 0.0000494
+2.72%
$ 49,370 $ 517,690
Nov 14, 2 AM $ 0.0000482
+2.98%
$ 48,176 $ 518,152
Nov 14, 1 AM $ 0.0000472
+9.59%
$ 47,180 $ 512,515
Nov 14, 12 AM $ 0.0000442
-3.92%
$ 44,237 $ 512,231
Nov 13, 10 PM $ 0.0000425
+0.29%
$ 42,485 $ 508,962
Nov 13, 7 PM $ 0.0000425
+1.14%
$ 42,538 $ 507,938
Nov 13, 6 PM $ 0.0000424
+1.05%
$ 42,355 $ 508,190
Nov 13, 5 PM $ 0.000042
+2.20%
$ 41,973 $ 516,272
Nov 13, 4 PM $ 0.000041
-12.16%
$ 41,038 $ 524,302
Nov 13, 3 PM $ 0.0000472
-0.28%
$ 47,249 $ 526,917
Nov 13, 2 PM $ 0.000047
+0.37%
$ 46,951 $ 529,962
Nov 13, 1 PM $ 0.0000494
-2.40%
$ 49,404 $ 527,848
Nov 13, 12 PM $ 0.0000506
-3.99%
$ 50,644 $ 530,962
Nov 13, 11 AM $ 0.0000526
-6.09%
$ 52,564 $ 528,969
Nov 13, 10 AM $ 0.0000559
+19.66%
$ 55,915 $ 525,108
Nov 13, 9 AM $ 0.0000471
-4.35%
$ 47,115 $ 518,839
Nov 13, 8 AM $ 0.0000478
+6.75%
$ 47,795 $ 520,887
Nov 13, 7 AM $ 0.0000466
+7.24%
$ 46,573 $ 517,929
Nov 13, 6 AM $ 0.0000447
+1.07%
$ 44,651 $ 517,654
Nov 13, 5 AM $ 0.000044
+0.22%
$ 44,013 $ 516,346
Nov 13, 4 AM $ 0.0000439
-0.89%
$ 43,859 $ 508,009
Nov 13, 3 AM $ 0.0000425
+0.00%
$ 42,474 $ 497,833
Download