何一的书 Historical Data

赶在30岁前就出发 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000843
-0.40%
$ -- $ 1,112
Jan 3, 2026 $ 0.0000814
+3.11%
$ -- $ 24,083
Jan 2, 2026 $ 0.000079
-11.88%
$ 78,950 $ 17,477
Jan 1, 2026 $ 0.0000932
+32.35%
$ 93,186 $ 71,300
Dec 31, 2025 $ 0.0000675
+1.42%
$ -- $ 54,804
Dec 30, 2025 $ 0.0000705
+18.88%
$ 66,511 $ 52,738
Dec 29, 2025 $ 0.0000586
-3.06%
$ -- $ 42,844
Dec 28, 2025 $ 0.0000635
-2.53%
$ -- $ 40,657
Dec 27, 2025 $ 0.0000671
+0.22%
$ 64,528 $ 31,479
Dec 26, 2025 $ 0.0000657
+9.77%
$ 65,689 $ 27,724
Dec 25, 2025 $ 0.0000592
+6.25%
$ -- $ 23,578
Dec 24, 2025 $ 0.0000591
-1.90%
$ -- $ 21,677
Dec 23, 2025 $ 0.0000602
+4.40%
$ -- $ 18,591
Dec 22, 2025 $ 0.0000597
+0.83%
$ -- $ 15,869
Dec 21, 2025 $ 0.0000634
+0.08%
$ -- $ 14,608
Dec 20, 2025 $ 0.00006
-0.65%
$ -- $ 13,748
Dec 19, 2025 $ 0.000061
+6.58%
$ -- $ 254,763
Dec 18, 2025 $ 0.0000584
-19.61%
$ 58,387 $ 241,708
Dec 17, 2025 $ 0.0000726
-7.98%
$ -- $ 229,795
Dec 16, 2025 $ 0.0000778
+7.71%
$ -- $ 233,150
Dec 15, 2025 $ 0.0000752
+1.59%
$ -- $ 235,555
Dec 14, 2025 $ 0.0000757
+0.78%
$ -- $ 231,187
Dec 13, 2025 $ 0.0000783
+3.44%
$ -- $ 230,186
Dec 12, 2025 $ 0.000076
+1.62%
$ -- $ 228,540
Dec 11, 2025 $ 0.0000733
-6.24%
$ 73,323 $ 219,620
Dec 10, 2025 $ 0.0000776
+5.84%
$ 77,558 $ 222,410
Dec 9, 2025 $ 0.0000733
+3.68%
$ 73,269 $ 212,591
Dec 8, 2025 $ 0.0000742
+18.37%
$ 74,197 $ 192,714
Dec 7, 2025 $ 0.0000655
-4.85%
$ 65,500 $ 183,590
Dec 6, 2025 $ 0.0000731
-17.06%
$ 73,102 $ 165,369
Dec 5, 2025 $ 0.0000757
-16.65%
$ 75,681 $ 147,501
Dec 4, 2025 $ 0.0000902
+5.54%
$ 90,219 $ 324,813
Dec 3, 2025 $ 0.0000801
-10.20%
$ 80,139 $ 196,867
Dec 2, 2025 $ 0.0000859
+11.46%
$ 85,907 $ 165,088
Dec 1, 2025 $ 0.0000766
+4.74%
$ 76,618 $ 145,852
Nov 30, 2025 $ 0.0000784
-2.84%
$ 77,102 $ 150,381
Nov 29, 2025 $ 0.0000808
+0.89%
$ 80,430 $ 135,127
Nov 28, 2025 $ 0.0000802
-3.66%
$ -- $ 127,382
Nov 27, 2025 $ 0.0000875
+8.08%
$ 87,475 $ 119,839
Nov 26, 2025 $ 0.0000796
+9.99%
$ 79,597 $ 96,573
Nov 25, 2025 $ 0.0000708
+4.00%
$ 70,756 $ 74,744
Nov 24, 2025 $ 0.0000697
+0.07%
$ 69,698 $ 56,859
Nov 23, 2025 $ 0.0000729
+7.92%
$ 72,922 $ 49,730
Nov 22, 2025 $ 0.0000699
-11.16%
$ 68,281 $ 43,081
Nov 21, 2025 $ 0.000081
-7.19%
$ 76,942 $ 22,416
Nov 20, 2025 $ 0.0000867
+3.87%
$ 87,146 $ 10,067
Nov 19, 2025 $ 0.0000767
-23.76%
$ 76,654 $ 627,174
Nov 18, 2025 $ 0.000104
+26.38%
$ 101,534 $ 624,404
Nov 17, 2025 $ 0.0000933
+62.21%
$ 93,286 $ 571,534
Nov 16, 2025 $ 0.0000638
+16.42%
$ 63,818 $ 534,301