何一的书 Historical Data

赶在30岁前就出发 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0000161
+1.54%
$ 16,136 $ 4,688
Mar 7, 1 AM $ 0.0000184
+0.00%
$ 18,431 $ 3,889
Mar 7, 12 AM $ 0.0000189
+10.45%
$ 18,916 $ 3,555
Mar 6, 11 PM $ 0.000017
-0.49%
$ 17,047 $ 3,380
Mar 6, 10 PM $ 0.0000174
+19.07%
$ 17,386 $ 3,323
Mar 6, 7 AM $ 0.0000166
+23.05%
$ 16,579 $ 1,507
Mar 6, 6 AM $ 0.0000136
+0.00%
$ 13,639 $ 803
Mar 6, 4 AM $ 0.0000141
+0.00%
$ 14,116 $ 714
Mar 5, 3 PM $ 0.0000142
+6.01%
$ 14,153 $ 597
Mar 5, 1 PM $ 0.000014
+5.21%
$ 14,008 $ 264
Mar 4, 7 AM $ 0.0000124
+0.00%
$ 12,362 $ 1,166
Mar 4, 5 AM $ 0.0000129
+5.38%
$ 12,888 $ 1,067
Mar 4, 3 AM $ 0.0000118
-13.50%
$ 11,814 $ 811
Mar 4, 2 AM $ 0.0000146
-5.80%
$ 14,583 $ 6,359
Mar 3, 5 PM $ 0.0000154
+0.15%
$ 15,432 $ 6,176
Mar 3, 10 AM $ 0.0000141
+0.00%
$ 14,068 $ 5,478
Mar 3, 9 AM $ 0.0000154
+0.00%
$ 15,359 $ 5,136
Mar 3, 8 AM $ 0.0000157
-1.65%
$ 15,743 $ 5,089
Mar 3, 7 AM $ 0.0000175
+0.00%
$ 17,485 $ 4,831
Mar 3, 4 AM $ 0.0000177
-0.42%
$ 17,696 $ 4,735
Mar 3, 12 AM $ 0.0000178
+9.45%
$ 17,768 $ 4,645
Mar 2, 7 PM $ 0.0000166
-1.37%
$ 16,597 $ 4,218
Mar 2, 5 PM $ 0.0000174
+0.00%
$ 17,381 $ 4,170
Mar 2, 4 PM $ 0.0000167
-0.12%
$ 16,677 $ 4,048
Mar 2, 2 PM $ 0.0000183
+0.17%
$ 18,335 $ 3,495
Mar 2, 11 AM $ 0.0000178
+0.00%
$ 17,837 $ 3,120
Mar 2, 10 AM $ 0.0000177
+0.00%
$ 17,653 $ 3,072
Mar 1, 2 PM $ 0.0000187
+0.00%
$ 18,677 $ 2,438
Mar 1, 1 PM $ 0.0000187
-3.09%
$ 18,655 $ 2,151
Mar 1, 12 PM $ 0.0000187
+6.50%
$ 18,749 $ 1,948
Mar 1, 11 AM $ 0.0000178
+0.00%
$ 17,807 $ 1,780
Mar 1, 8 AM $ 0.0000179
+0.00%
$ 17,894 $ 1,707
Mar 1, 6 AM $ 0.0000177
-6.14%
$ 17,666 $ 1,552
Mar 1, 5 AM $ 0.0000193
+0.00%
$ 19,319 $ 1,148
Mar 1, 1 AM $ 0.0000195
+1.11%
$ 19,476 $ 70,520
Feb 28, 8 PM $ 0.0000214
+0.00%
$ 21,368 $ 69,056
Feb 28, 3 PM $ 0.0000178
+1.78%
$ 17,784 $ 67,180
Feb 28, 1 PM $ 0.0000191
+0.18%
$ 19,144 $ 65,779
Feb 28, 12 PM $ 0.0000198
+3.00%
$ 19,779 $ 65,597
Feb 28, 10 AM $ 0.0000185
-3.24%
$ 18,525 $ 64,956
Feb 28, 9 AM $ 0.0000192
+10.85%
$ 19,169 $ 64,785
Feb 28, 8 AM $ 0.0000175
-2.62%
$ 17,468 $ 64,179
Feb 27, 7 PM $ 0.0000622
+0.00%
$ 62,171 $ 3,276
Feb 27, 4 PM $ 0.0000625
+0.00%
$ 62,533 $ 3,271
Feb 27, 12 PM $ 0.0000635
+0.77%
$ 63,473 $ 3,220
Feb 27, 11 AM $ 0.0000631
+0.00%
$ 63,078 $ 3,133
Feb 27, 10 AM $ 0.0000639
+0.00%
$ 63,870 $ 8
Feb 24, 10 PM $ 0.0000699
+0.00%
$ 69,933 $ 4,513
Feb 24, 3 PM $ 0.0000627
+0.00%
$ 62,674 $ 4,429
Feb 24, 11 AM $ 0.000065
+0.00%
$ 65,033 $ 4,279