何一的书 Historical Data

赶在30岁前就出发 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0000494
+0.00%
$ 49,382 $ 3,115
Jan 25, 12 PM $ 0.0000494
-4.33%
$ 49,386 $ 1,866
Jan 25, 4 AM $ 0.0000521
-0.40%
$ 52,084 $ 1,851
Jan 25, 3 AM $ 0.000053
+4.25%
$ 52,961 $ 1,605
Jan 25, 2 AM $ 0.0000502
-4.84%
$ 50,160 $ 7,513
Jan 25, 1 AM $ 0.0000527
-0.68%
$ 52,651 $ 7,222
Jan 25, 12 AM $ 0.000053
+0.10%
$ 52,950 $ 7,229
Jan 24, 11 PM $ 0.0000529
-1.10%
$ 52,900 $ 7,138
Jan 24, 10 PM $ 0.0000535
+0.00%
$ 53,489 $ 6,670
Jan 24, 5 PM $ 0.0000572
+0.50%
$ 57,195 $ 6,661
Jan 24, 4 PM $ 0.0000552
-0.46%
$ 55,168 $ 6,388
Jan 24, 3 PM $ 0.0000558
+3.40%
$ 55,815 $ 6,360
Jan 24, 2 PM $ 0.000054
+0.05%
$ 54,047 $ 6,111
Jan 24, 1 PM $ 0.0000559
+10.88%
$ 55,912 $ 5,860
Jan 24, 12 PM $ 0.0000505
-7.64%
$ 50,509 $ 5,104
Jan 24, 11 AM $ 0.0000547
+0.08%
$ 54,698 $ 4,139
Jan 24, 10 AM $ 0.0000547
+0.00%
$ 54,667 $ 4,128
Jan 24, 9 AM $ 0.0000546
+2.86%
$ 54,609 $ 4,124
Jan 24, 8 AM $ 0.0000531
-11.87%
$ 53,096 $ 3,751
Jan 24, 7 AM $ 0.0000601
-0.60%
$ 60,141 $ 2,085
Jan 24, 6 AM $ 0.0000604
+4.51%
$ 60,398 $ 2,015
Jan 24, 5 AM $ 0.0000578
+2.26%
$ 57,791 $ 1,491
Jan 24, 4 AM $ 0.0000565
-2.12%
$ 56,508 $ 338
Jan 23, 8 PM $ 0.0000607
-0.40%
$ 60,707 $ 5,885
Jan 23, 7 PM $ 0.0000611
+0.40%
$ 61,094 $ 5,897
Jan 23, 6 PM $ 0.0000587
-9.22%
$ 58,653 $ 5,610
Jan 23, 5 PM $ 0.0000644
+6.94%
$ 64,450 $ 3,822
Jan 23, 3 PM $ 0.000058
-8.86%
$ 58,014 $ 3,084
Jan 23, 2 PM $ 0.0000638
+8.26%
$ 63,819 $ 2,342
Jan 23, 1 PM $ 0.0000555
+0.02%
$ 55,511 $ 1,256
Jan 23, 12 PM $ 0.0000558
+0.00%
$ -- $ 1,217
Jan 23, 11 AM $ 0.0000559
+4.62%
$ 55,867 $ 1,204
Jan 23, 5 AM $ 0.0000653
-3.13%
$ 65,316 $ 2,463
Jan 23, 4 AM $ 0.0000681
+0.27%
$ 68,139 $ 2,060
Jan 23, 3 AM $ 0.0000672
+12.47%
$ 67,241 $ 1,027
Jan 23, 2 AM $ 0.0000604
+0.00%
$ 60,365 $ 1,204
Jan 22, 11 PM $ 0.0000564
+1.52%
$ 56,435 $ 260
Jan 22, 5 PM $ 0.0000528
+0.57%
$ 52,848 $ 260
Jan 22, 9 AM $ 0.000056
+0.00%
$ 56,026 $ 1,725
Jan 22, 6 AM $ 0.0000562
+0.18%
$ 56,248 $ 1,644
Jan 22, 3 AM $ 0.0000548
+1.72%
$ 54,761 $ 1,445
Jan 22, 2 AM $ 0.0000541
-8.43%
$ 54,059 $ 5,462
Jan 22, 1 AM $ 0.000059
+0.00%
$ 58,986 $ 4,763
Jan 22, 12 AM $ 0.0000572
+0.00%
$ 57,250 $ 4,308
Jan 21, 8 PM $ 0.0000554
+0.00%
$ 55,408 $ 3,871
Jan 21, 3 PM $ 0.0000551
+0.00%
$ 55,138 $ 3,438
Jan 21, 11 AM $ 0.0000561
+0.00%
$ 56,127 $ 3,039
Jan 21, 10 AM $ 0.0000562
+0.00%
$ 56,242 $ 3,035
Jan 21, 9 AM $ 0.0000546
-2.07%
$ 54,613 $ 2,840
Jan 21, 8 AM $ 0.0000555
-6.48%
$ 55,456 $ 2,533