何一的书 Historical Data

赶在30岁前就出发
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅953
+0.00%
$ 9,529 $ 1,400
Yesterday $ 0.0₅953
-3.94%
$ -- $ 1,400
May 2, 2026 $ 0.0000111
+21.79%
$ 11,118 $ 706
Apr 28, 2026 $ 0.0₅837
+0.36%
$ -- $ 111
Apr 22, 2026 $ 0.0000102
+0.00%
$ -- $ 41
Apr 20, 2026 $ 0.0₅992
-1.10%
$ -- $ 10,175
Apr 19, 2026 $ 0.0000138
+26.30%
$ -- $ 5,104
Apr 18, 2026 $ 0.0000132
+7.51%
$ -- $ 764
Apr 14, 2026 $ 0.0000132
+8.87%
$ -- $ 604
Apr 11, 2026 $ 0.0000109
+1.56%
$ -- $ 434
Apr 10, 2026 $ 0.0000104
+0.00%
$ -- $ 329
Apr 9, 2026 $ 0.0000111
-12.64%
$ 11,142 $ 830
Apr 8, 2026 $ 0.0000127
-26.29%
$ -- $ 1,583
Apr 7, 2026 $ 0.0000162
+3.55%
$ -- $ 3,374
Apr 6, 2026 $ 0.0000139
+12.48%
$ -- $ 386
Apr 4, 2026 $ 0.0000121
-2.79%
$ -- $ 7,029
Apr 3, 2026 $ 0.0000145
+14.92%
$ -- $ 5,361
Mar 31, 2026 $ 0.0000138
+4.34%
$ -- $ 503
Mar 30, 2026 $ 0.0000123
+1.17%
$ -- $ 769
Mar 29, 2026 $ 0.0000108
-13.33%
$ -- $ 771
Mar 28, 2026 $ 0.0000154
-0.60%
$ -- $ 722
Mar 27, 2026 $ 0.0000141
-8.50%
$ -- $ 441
Mar 26, 2026 $ 0.0000154
+9.49%
$ -- $ 7,925
Mar 25, 2026 $ 0.0000145
-5.25%
$ 14,480 $ 779
Mar 24, 2026 $ 0.0000163
+25.67%
$ -- $ 3,832
Mar 23, 2026 $ 0.0000132
-32.07%
$ 13,193 $ 13,632
Mar 21, 2026 $ 0.0000174
-3.43%
$ -- $ 3,279
Mar 20, 2026 $ 0.0000178
-6.10%
$ -- $ 3,735
Mar 19, 2026 $ 0.000018
-1.82%
$ 18,035 $ 1,296
Mar 18, 2026 $ 0.0000187
+17.35%
$ -- $ 3,960
Mar 17, 2026 $ 0.000016
-13.75%
$ -- $ 1,599
Mar 16, 2026 $ 0.0000175
-6.01%
$ -- $ 3,560
Mar 15, 2026 $ 0.0000186
+0.97%
$ 18,551 $ 1,063
Mar 14, 2026 $ 0.0000189
+5.35%
$ -- $ 2,360
Mar 13, 2026 $ 0.0000182
-12.90%
$ -- $ 7,183
Mar 12, 2026 $ 0.0000203
+5.05%
$ 20,335 $ 6,073
Mar 11, 2026 $ 0.0000208
+10.44%
$ 20,836 $ 34,197
Mar 10, 2026 $ 0.0000187
+21.59%
$ -- $ 25,726
Mar 9, 2026 $ 0.0000155
-2.02%
$ -- $ 109
Mar 8, 2026 $ 0.0000162
-2.47%
$ -- $ 379
Mar 7, 2026 $ 0.0000174
+1.39%
$ -- $ 2,099
Mar 6, 2026 $ 0.000017
+20.76%
$ 17,047 $ 3,380
Mar 5, 2026 $ 0.0000142
+6.30%
$ -- $ 597
Mar 4, 2026 $ 0.0000124
-20.15%
$ -- $ 1,166
Mar 3, 2026 $ 0.0000154
-4.94%
$ -- $ 6,176
Mar 2, 2026 $ 0.0000166
-5.98%
$ 16,597 $ 4,218
Mar 1, 2026 $ 0.0000187
-3.04%
$ -- $ 2,438
Feb 28, 2026 $ 0.0000214
+19.13%
$ 21,368 $ 69,056
Feb 27, 2026 $ 0.0000622
-2.66%
$ 62,171 $ 3,276
Feb 24, 2026 $ 0.0000699
+4.76%
$ 69,933 $ 4,513
Download