何一的狗 Historical Data

卡卡
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000208
+0.00%
$ -- $ 776
Today, at 5 PM $ 0.0000208
+0.00%
$ -- $ 776
Today, at 4 PM $ 0.000019
+0.00%
$ -- $ 1,313
Today, at 3 PM $ 0.0000193
+0.00%
$ -- $ 1,285
Today, at 2 PM $ 0.0000196
+0.00%
$ -- $ 1,233
Today, at 1 PM $ 0.0000205
+0.00%
$ -- $ 1,224
Today, at 12 PM $ 0.0000207
-0.99%
$ -- $ 1,341
Today, at 9 AM $ 0.0000209
+0.00%
$ -- $ 1,455
Today, at 8 AM $ 0.0000207
-0.02%
$ -- $ 1,596
Yesterday, at 6 PM $ 0.0000219
+0.00%
$ -- $ 12,558
Yesterday, at 5 PM $ 0.0000218
-1.61%
$ -- $ 12,534
Yesterday, at 4 PM $ 0.0000196
+0.50%
$ -- $ 13,051
Yesterday, at 3 PM $ 0.0000192
+0.00%
$ -- $ 13,085
Yesterday, at 2 PM $ 0.0000193
+0.51%
$ -- $ 13,064
Yesterday, at 1 PM $ 0.0000196
-2.20%
$ -- $ 12,939
Yesterday, at 12 PM $ 0.0000207
+0.00%
$ -- $ 13,166
Yesterday, at 6 AM $ 0.0000313
+0.00%
$ -- $ 11,478
Yesterday, at 5 AM $ 0.0000313
+1.65%
$ -- $ 11,466
Yesterday, at 4 AM $ 0.0000303
+0.00%
$ -- $ 11,519
Yesterday, at 3 AM $ 0.0000306
-0.05%
$ -- $ 12,349
Yesterday, at 2 AM $ 0.000031
+0.00%
$ -- $ 12,630
Yesterday, at 1 AM $ 0.000031
+0.13%
$ -- $ 12,627
Apr 22, 6 PM $ 0.0000215
+0.00%
$ -- $ 10,015
Apr 22, 5 PM $ 0.0000213
+4.53%
$ -- $ 10,183
Apr 22, 4 PM $ 0.0000202
+0.94%
$ -- $ 11,764
Apr 22, 3 PM $ 0.0000203
+0.00%
$ -- $ 13,348
Apr 22, 1 PM $ 0.0000207
-6.04%
$ -- $ 15,190
Apr 22, 11 AM $ 0.0000221
+0.00%
$ -- $ 20,941
Apr 22, 10 AM $ 0.0000222
-3.77%
$ -- $ 21,852
Apr 22, 9 AM $ 0.0000243
-3.57%
$ -- $ 25,584
Apr 22, 8 AM $ 0.0000254
+0.00%
$ -- $ 27,335
Apr 22, 7 AM $ 0.0000254
+0.00%
$ -- $ 28,652
Apr 22, 4 AM $ 0.0000217
+4.73%
$ -- $ 70,848
Apr 22, 3 AM $ 0.000021
-4.14%
$ -- $ 94,209
Apr 22, 2 AM $ 0.0000219
+0.00%
$ -- $ 116,065
Apr 22, 1 AM $ 0.0000219
-4.82%
$ -- $ 152,260
Apr 22, 12 AM $ 0.0000248
+0.00%
$ -- $ 171,482
Apr 21, 11 PM $ 0.0000248
+1.71%
$ -- $ 175,354
Apr 21, 10 PM $ 0.0000229
-4.20%
$ -- $ 178,953
Apr 21, 9 PM $ 0.0000239
+9.92%
$ -- $ 184,997
Apr 21, 8 PM $ 0.0000212
+11.60%
$ -- $ 189,134
Apr 21, 7 PM $ 0.0000191
-8.87%
$ -- $ 246,458
Apr 21, 1 PM $ 0.0000376
+4.09%
$ -- $ 762,238
Apr 21, 12 PM $ 0.0000358
-1.59%
$ -- $ 763,358
Apr 21, 11 AM $ 0.0000364
+10.14%
$ -- $ 764,852
Apr 21, 10 AM $ 0.000033
-15.64%
$ -- $ 769,702
Apr 21, 9 AM $ 0.0000391
-2.79%
$ -- $ 762,330
Apr 21, 8 AM $ 0.0000402
-12.52%
$ -- $ 759,877
Apr 21, 1 AM $ 0.000197
+11.69%
$ -- $ 631,452
Apr 21, 12 AM $ 0.000176
+8.55%
$ -- $ 608,637
Download