何一的狗 Historical Data

卡卡 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000296
-11.30%
$ -- $ 1.35 million
Mar 31, 2 AM $ 0.0000337
-14.39%
$ -- $ 1.42 million
Mar 31, 1 AM $ 0.0000391
-26.78%
$ -- $ 1.62 million
Mar 31, 12 AM $ 0.0000536
-12.01%
$ -- $ 1.6 million
Mar 30, 11 PM $ 0.000061
+7.43%
$ -- $ 1.59 million
Mar 30, 10 PM $ 0.0000559
-0.10%
$ -- $ 1.59 million
Mar 30, 9 PM $ 0.0000571
+1.20%
$ -- $ 1.58 million
Mar 30, 8 PM $ 0.0000559
+9.73%
$ -- $ 1.58 million
Mar 30, 7 PM $ 0.0000508
+3.54%
$ -- $ 1.57 million
Mar 30, 6 PM $ 0.0000491
-9.23%
$ -- $ 1.57 million
Mar 30, 5 PM $ 0.0000528
+16.58%
$ -- $ 1.58 million
Mar 30, 4 PM $ 0.0000453
+34.37%
$ -- $ 1.57 million
Mar 30, 3 PM $ 0.000033
-3.41%
$ -- $ 1.55 million
Mar 30, 2 PM $ 0.0000341
-5.59%
$ -- $ 1.52 million
Mar 30, 1 PM $ 0.000037
-67.10%
$ -- $ 1.5 million
Mar 30, 12 PM $ 0.000104
+13.34%
$ -- $ 1.44 million
Mar 30, 11 AM $ 0.0000921
-7.55%
$ -- $ 1.4 million
Mar 30, 10 AM $ 0.0000996
-26.18%
$ -- $ 1.33 million
Mar 30, 9 AM $ 0.000134
-17.10%
$ -- $ 1.3 million
Mar 30, 8 AM $ 0.000162
-11.31%
$ -- $ 1.25 million
Download