何一的狗 Historical Data

卡卡
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ -- $ 1,313
Apr 23, 2026 $ 0.0000219
-29.42%
$ -- $ 12,558
Apr 22, 2026 $ 0.0000215
-13.16%
$ -- $ 10,015
Apr 21, 2026 $ 0.0000248
-84.77%
$ -- $ 175,354
Apr 20, 2026 $ 0.000157
+1,594.43%
$ -- $ 600,091
Apr 19, 2026 $ 0.0000106
+1.23%
$ -- $ 198
Apr 18, 2026 $ 0.0000108
-13.72%
$ -- $ 523
Apr 17, 2026 $ 0.0000125
+0.00%
$ -- $ 72
Apr 16, 2026 $ 0.0000121
-1.96%
$ -- $ 408
Apr 14, 2026 $ 0.000011
+0.00%
$ -- $ 2,565
Apr 13, 2026 $ 0.0000125
+40.96%
$ -- $ 2,203
Apr 12, 2026 $ 0.0₅968
+12.08%
$ -- $ 374
Apr 11, 2026 $ 0.0₅831
-1.38%
$ -- $ 153
Apr 9, 2026 $ 0.0₅813
-5.46%
$ -- $ 455
Apr 8, 2026 $ 0.0₅877
-13.60%
$ -- $ 4,695
Apr 7, 2026 $ 0.0₅943
+5.97%
$ -- $ 2,339
Apr 6, 2026 $ 0.0₅954
+6.68%
$ -- $ 246
Apr 5, 2026 $ 0.0₅961
+0.60%
$ -- $ 1,134
Apr 4, 2026 $ 0.0₅988
+0.00%
$ -- $ 324
Apr 3, 2026 $ 0.0000101
-2.91%
$ -- $ 1,539
Apr 2, 2026 $ 0.0000104
-26.26%
$ -- $ 929
Apr 1, 2026 $ 0.0000136
-37.81%
$ -- $ 12,784
Mar 31, 2026 $ 0.000022
-63.94%
$ -- $ 51,655
Mar 30, 2026 $ 0.000061
-66.70%
$ -- $ 1.59 million
Download