zkVerify Historical Data

VFY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00871
-0.14%
$ 3.14 million $ 499,730
Apr 25, 1 AM $ 0.00872
+0.01%
$ 3.14 million $ 622,951
Apr 25, 12 AM $ 0.00872
-0.16%
$ 3.14 million $ 632,796
Apr 24, 11 PM $ 0.00873
-0.14%
$ 3.15 million $ 638,167
Apr 24, 10 PM $ 0.00874
-0.12%
$ 3.15 million $ 642,062
Apr 24, 9 PM $ 0.00875
-0.06%
$ 3.15 million $ 764,047
Apr 24, 8 PM $ 0.00876
+0.06%
$ 3.16 million $ 766,728
Apr 24, 7 PM $ 0.00875
+0.02%
$ 3.15 million $ 762,476
Apr 24, 6 PM $ 0.00875
+0.23%
$ 3.15 million $ 766,206
Apr 24, 5 PM $ 0.00873
+0.04%
$ 3.15 million $ 769,977
Apr 24, 4 PM $ 0.00873
-0.02%
$ 3.14 million $ 939,083
Apr 24, 3 PM $ 0.00873
+0.04%
$ 3.14 million $ 939,752
Apr 24, 2 PM $ 0.00873
+0.02%
$ 3.14 million $ 944,635
Apr 24, 1 PM $ 0.00873
-0.07%
$ 3.14 million $ 957,065
Apr 24, 12 PM $ 0.00873
+0.07%
$ 3.15 million $ 963,894
Apr 24, 11 AM $ 0.00873
-0.11%
$ 3.14 million $ 1.27 million
Apr 24, 10 AM $ 0.00874
+0.09%
$ 3.15 million $ 1.26 million
Apr 24, 9 AM $ 0.00873
-0.65%
$ 3.14 million $ 1.27 million
Apr 24, 8 AM $ 0.00879
+0.00%
$ 3.16 million $ 1.01 million
Apr 24, 7 AM $ 0.00879
-0.13%
$ 3.16 million $ 1.01 million
Apr 24, 6 AM $ 0.0088
+0.90%
$ 3.17 million $ 1.01 million
Apr 24, 5 AM $ 0.00872
+0.09%
$ 3.14 million $ 1.02 million
Apr 24, 4 AM $ 0.00871
+0.15%
$ 3.14 million $ 1.03 million
Apr 24, 3 AM $ 0.0087
-0.11%
$ 3.13 million $ 1.03 million
Apr 24, 2 AM $ 0.00871
+2.68%
$ 3.14 million $ 1.03 million
Apr 24, 1 AM $ 0.00848
-0.40%
$ 3.05 million $ 907,418
Apr 24, 12 AM $ 0.00852
+0.29%
$ 3.07 million $ 908,459
Apr 23, 11 PM $ 0.00849
+0.05%
$ 3.06 million $ 914,917
Apr 23, 10 PM $ 0.00849
-2.87%
$ 3.06 million $ 1.13 million
Apr 23, 9 PM $ 0.00874
+0.02%
$ 3.15 million $ 1.01 million
Apr 23, 8 PM $ 0.00874
-0.10%
$ 3.15 million $ 1.01 million
Apr 23, 7 PM $ 0.00875
+0.23%
$ 3.15 million $ 1.02 million
Apr 23, 6 PM $ 0.00872
+0.19%
$ 3.14 million $ 1.02 million
Apr 23, 5 PM $ 0.00871
+1.11%
$ 3.13 million $ 1.02 million
Apr 23, 4 PM $ 0.00861
-0.03%
$ 3.1 million $ 850,698
Apr 23, 3 PM $ 0.00861
-0.07%
$ 3.1 million $ 853,633
Apr 23, 2 PM $ 0.00862
-0.36%
$ 3.1 million $ 1.08 million
Apr 23, 1 PM $ 0.00865
-0.94%
$ 3.11 million $ 1.08 million
Apr 23, 12 PM $ 0.00873
-0.69%
$ 3.14 million $ 1.08 million
Apr 23, 11 AM $ 0.00879
+0.02%
$ 3.17 million $ 800,658
Apr 23, 10 AM $ 0.00879
-0.20%
$ 3.17 million $ 801,584
Apr 23, 9 AM $ 0.00881
-0.30%
$ 3.17 million $ 807,779
Apr 23, 8 AM $ 0.00884
+0.05%
$ 3.18 million $ 968,950
Apr 23, 7 AM $ 0.00883
+0.19%
$ 3.18 million $ 967,564
Apr 23, 6 AM $ 0.00881
+0.32%
$ 3.17 million $ 967,583
Apr 23, 5 AM $ 0.00879
+1.67%
$ 3.16 million $ 961,307
Apr 23, 4 AM $ 0.00864
-0.02%
$ 3.11 million $ 950,089
Apr 23, 3 AM $ 0.00864
+0.62%
$ 3.11 million $ 948,769
Apr 23, 2 AM $ 0.00859
-0.40%
$ 3.09 million $ 1.1 million
Apr 23, 1 AM $ 0.00862
-0.32%
$ 3.11 million $ 1.1 million