zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00792
-7.01%
$ 2.79 million $ 479,797
Mar 25, 2026 $ 0.00852
-6.51%
$ 3 million $ 430,079
Mar 24, 2026 $ 0.00911
-0.91%
$ 3.21 million $ 268,955
Mar 23, 2026 $ 0.00919
+0.52%
$ 3.14 million $ 272,049
Mar 22, 2026 $ 0.00915
-5.00%
$ 3.12 million $ 357,241
Mar 21, 2026 $ 0.00963
-1.18%
$ 3.28 million $ 328,184
Mar 20, 2026 $ 0.00974
+0.15%
$ 3.32 million $ 374,407
Mar 19, 2026 $ 0.00973
-2.95%
$ 3.32 million $ 459,764
Mar 18, 2026 $ 0.01
-11.95%
$ 3.42 million $ 671,479
Mar 17, 2026 $ 0.0114
-23.57%
$ 3.88 million $ 2.46 million
Mar 16, 2026 $ 0.0149
+0.03%
$ 5.08 million $ 1.8 million
Mar 15, 2026 $ 0.0149
+0.08%
$ 5.08 million $ 1.31 million
Mar 14, 2026 $ 0.0149
+0.33%
$ 5.07 million $ 1.47 million
Mar 13, 2026 $ 0.0148
-12.12%
$ 5.05 million $ 3.81 million
Mar 12, 2026 $ 0.0169
+3.33%
$ 5.75 million $ 875,987
Mar 11, 2026 $ 0.0163
+3.02%
$ 5.56 million $ 1.14 million
Mar 10, 2026 $ 0.0159
+0.78%
$ 5.4 million $ 616,897
Mar 9, 2026 $ 0.0157
+2.89%
$ 5.36 million $ 677,408
Mar 8, 2026 $ 0.0153
-1.65%
$ 5.2 million $ 615,647
Mar 7, 2026 $ 0.0155
-2.33%
$ 5.29 million $ 551,128
Mar 6, 2026 $ 0.0159
-4.44%
$ 5.41 million $ 575,882
Mar 5, 2026 $ 0.0167
+0.74%
$ 5.67 million $ 865,458
Mar 4, 2026 $ 0.0165
+2.50%
$ 5.62 million $ 772,633
Mar 3, 2026 $ 0.0161
-0.59%
$ 2.63 million $ 835,905
Mar 2, 2026 $ 0.0162
+2.94%
$ 2.65 million $ 849,726
Mar 1, 2026 $ 0.0158
-1.10%
$ 2.57 million $ 927,561
Feb 28, 2026 $ 0.0159
-0.10%
$ 2.6 million $ 1.02 million
Feb 27, 2026 $ 0.016
-1.45%
$ 2.6 million $ 1.23 million
Feb 26, 2026 $ 0.0162
-2.25%
$ 2.64 million $ 462,346
Feb 25, 2026 $ 0.0166
+4.34%
$ 2.7 million $ 798,295
Feb 24, 2026 $ 0.0159
-0.12%
$ 2.59 million $ 1.08 million
Feb 23, 2026 $ 0.0159
-4.01%
$ 2.59 million $ 759,902
Feb 22, 2026 $ 0.0165
-2.37%
$ 2.69 million $ 1.55 million
Feb 21, 2026 $ 0.0169
-0.36%
$ 2.76 million $ 386,714
Feb 20, 2026 $ 0.017
-0.08%
$ 2.75 million $ 666,677
Feb 19, 2026 $ 0.017
-3.47%
$ 2.76 million $ 765,011
Feb 18, 2026 $ 0.0176
-5.93%
$ 2.85 million $ 656,705
Feb 17, 2026 $ 0.0187
-2.15%
$ 3.03 million $ 725,280
Feb 16, 2026 $ 0.0191
+0.59%
$ 3.09 million $ 808,778
Feb 15, 2026 $ 0.019
-4.66%
$ 3.07 million $ 919,067
Feb 14, 2026 $ 0.0199
+4.24%
$ 3.22 million $ 1.27 million
Feb 13, 2026 $ 0.0191
+6.14%
$ 3.09 million $ 893,234
Feb 12, 2026 $ 0.018
+2.59%
$ 2.91 million $ 798,273
Feb 11, 2026 $ 0.0176
-1.27%
$ 2.8 million $ 746,896
Feb 10, 2026 $ 0.0178
-2.39%
$ 2.84 million $ 798,926
Feb 9, 2026 $ 0.0182
-1.90%
$ 2.91 million $ 864,238
Feb 8, 2026 $ 0.0186
-3.90%
$ 2.96 million $ 744,711
Feb 7, 2026 $ 0.0193
-1.37%
$ 3.09 million $ 939,394
Feb 6, 2026 $ 0.0196
+8.47%
$ 3.13 million $ 1.95 million
Feb 5, 2026 $ 0.0181
-11.45%
$ 2.88 million $ 2.07 million