zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0204
-0.68%
$ 3.26 million $ 1.6 million
Feb 3, 2026 $ 0.0205
-2.81%
$ 3.28 million $ 1.61 million
Feb 2, 2026 $ 0.0211
+0.15%
$ 3.37 million $ 904,584
Feb 1, 2026 $ 0.0211
-2.65%
$ 3.37 million $ 1.39 million
Jan 31, 2026 $ 0.0217
-6.66%
$ 3.45 million $ 2 million
Jan 30, 2026 $ 0.0232
+1.16%
$ 3.69 million $ 1.05 million
Jan 29, 2026 $ 0.023
-7.47%
$ 3.65 million $ 685,964
Jan 28, 2026 $ 0.0248
-6.00%
$ 3.94 million $ 1.01 million
Jan 27, 2026 $ 0.0264
+1.24%
$ 4.2 million $ 1.73 million
Jan 26, 2026 $ 0.0261
+2.91%
$ 4.14 million $ 1.08 million
Jan 25, 2026 $ 0.0253
-6.81%
$ 4.03 million $ 1.28 million
Jan 24, 2026 $ 0.0272
-2.21%
$ 4.32 million $ 910,074
Jan 23, 2026 $ 0.0278
+1.30%
$ 4.42 million $ 1.55 million
Jan 22, 2026 $ 0.0274
-3.31%
$ 4.36 million $ 3.67 million
Jan 21, 2026 $ 0.0284
+3.44%
$ 4.51 million $ 1.01 million
Jan 20, 2026 $ 0.0274
-8.58%
$ 4.36 million $ 921,469
Jan 19, 2026 $ 0.03
-3.01%
$ 4.77 million $ 1.62 million
Jan 18, 2026 $ 0.0309
+2.86%
$ 4.92 million $ 2.34 million
Jan 17, 2026 $ 0.0301
-6.73%
$ 4.88 million $ 1.87 million
Jan 16, 2026 $ 0.0322
+2.52%
$ 5.17 million $ 3.15 million
Jan 15, 2026 $ 0.0314
-0.44%
$ 5.04 million $ 4.78 million
Jan 14, 2026 $ 0.0316
+5.92%
$ 5.06 million $ 5.83 million
Jan 13, 2026 $ 0.0298
+9.04%
$ 4.78 million $ 4.5 million
Jan 12, 2026 $ 0.0273
+0.65%
$ 4.38 million $ 4.12 million
Jan 11, 2026 $ 0.0272
+1.71%
$ 4.36 million $ 4.17 million
Jan 10, 2026 $ 0.0267
-4.49%
$ 4.28 million $ 3.74 million
Jan 9, 2026 $ 0.028
-3.21%
$ 4.48 million $ 3.73 million
Jan 8, 2026 $ 0.0289
-0.79%
$ 4.63 million $ 3.34 million
Jan 7, 2026 $ 0.0291
-1.16%
$ 4.67 million $ 2.81 million
Jan 6, 2026 $ 0.0295
-0.94%
$ 4.72 million $ 2.99 million
Jan 5, 2026 $ 0.0297
+2.18%
$ 4.77 million $ 2.09 million
Jan 4, 2026 $ 0.0291
-1.08%
$ 4.66 million $ 841,785
Jan 3, 2026 $ 0.0294
-0.09%
$ 4.71 million $ 1.21 million
Jan 2, 2026 $ 0.0295
+0.32%
$ 4.72 million $ 2.27 million
Jan 1, 2026 $ 0.0294
+2.91%
$ 4.7 million $ 5.44 million
Dec 31, 2025 $ 0.0284
-1.90%
$ 4.57 million $ 4.66 million
Dec 30, 2025 $ 0.0288
-2.24%
$ 4.64 million $ 7.24 million
Dec 29, 2025 $ 0.0297
+6.43%
$ 4.71 million $ 6.9 million
Dec 28, 2025 $ 0.028
-0.43%
$ 4.48 million $ 6.15 million
Dec 27, 2025 $ 0.0277
+7.32%
$ 4.5 million $ 6.77 million
Dec 26, 2025 $ 0.0257
+2.68%
$ 4.13 million $ 4.18 million
Dec 25, 2025 $ 0.0249
+0.53%
$ 4.01 million $ 3.47 million
Dec 24, 2025 $ 0.0248
-0.86%
$ 3.97 million $ 3.77 million
Dec 23, 2025 $ 0.025
+1.02%
$ 4.01 million $ 2.95 million
Dec 22, 2025 $ 0.0247
-2.29%
$ 3.96 million $ 2.77 million
Dec 21, 2025 $ 0.0252
-1.38%
$ 4.05 million $ 2.65 million
Dec 20, 2025 $ 0.0256
+1.91%
$ 4.1 million $ 2.31 million
Dec 19, 2025 $ 0.025
+6.70%
$ 4.03 million $ 2.01 million
Dec 18, 2025 $ 0.0235
-3.32%
$ 3.75 million $ 9.67 million
Dec 17, 2025 $ 0.0243
-6.20%
$ 3.9 million $ 10.59 million