zkVerify Historical Data

VFY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00938
+0.09%
$ 3.39 million $ 212,537
May 11, 8 AM $ 0.00938
+0.15%
$ 3.39 million $ 210,955
May 11, 7 AM $ 0.00936
-0.33%
$ 3.38 million $ 210,205
May 11, 6 AM $ 0.00939
+0.01%
$ 3.39 million $ 210,572
May 11, 5 AM $ 0.00939
+0.00%
$ 3.39 million $ 211,518
May 11, 4 AM $ 0.00939
-0.07%
$ 3.39 million $ 209,747
May 11, 3 AM $ 0.0094
-0.21%
$ 3.39 million $ 208,950
May 11, 2 AM $ 0.00942
-0.29%
$ 3.4 million $ 210,096
May 11, 1 AM $ 0.00944
-0.03%
$ 3.41 million $ 210,615
May 11, 12 AM $ 0.00945
-0.32%
$ 3.41 million $ 209,580
May 10, 11 PM $ 0.00948
-0.30%
$ 3.42 million $ 208,984
May 10, 10 PM $ 0.00951
+0.45%
$ 3.43 million $ 209,182
May 10, 9 PM $ 0.00946
-0.22%
$ 3.42 million $ 205,810
May 10, 8 PM $ 0.00949
-0.80%
$ 3.43 million $ 202,070
May 10, 7 PM $ 0.00956
+0.00%
$ 3.45 million $ 195,313
May 10, 6 PM $ 0.00956
-0.06%
$ 3.45 million $ 193,397
May 10, 5 PM $ 0.00957
-0.02%
$ 3.46 million $ 185,854
May 10, 4 PM $ 0.00957
+0.12%
$ 3.46 million $ 182,567
May 10, 3 PM $ 0.00956
+0.14%
$ 3.45 million $ 181,760
May 10, 2 PM $ 0.00954
-0.10%
$ 3.45 million $ 181,243
May 10, 1 PM $ 0.00955
+0.03%
$ 3.45 million $ 182,818
May 10, 12 PM $ 0.00955
-0.03%
$ 3.45 million $ 183,530
May 10, 11 AM $ 0.00955
-0.07%
$ 3.45 million $ 184,406
May 10, 10 AM $ 0.00956
-0.24%
$ 3.45 million $ 183,354
May 10, 9 AM $ 0.00958
+0.05%
$ 3.46 million $ 188,750
May 10, 8 AM $ 0.00958
+0.04%
$ 3.46 million $ 189,743
May 10, 7 AM $ 0.00957
+0.21%
$ 3.46 million $ 189,388
May 10, 6 AM $ 0.00956
-0.14%
$ 3.45 million $ 191,863
May 10, 5 AM $ 0.00957
-0.11%
$ 3.46 million $ 197,786
May 10, 4 AM $ 0.00958
+0.08%
$ 3.46 million $ 198,933
May 10, 3 AM $ 0.00957
-0.19%
$ 3.46 million $ 200,214
May 10, 2 AM $ 0.00959
+0.19%
$ 3.46 million $ 201,546
May 10, 1 AM $ 0.00957
+0.05%
$ 3.46 million $ 204,376
May 10, 12 AM $ 0.00957
-0.46%
$ 3.46 million $ 204,819
May 9, 11 PM $ 0.00961
+0.19%
$ 3.47 million $ 205,946
May 9, 10 PM $ 0.00959
-0.15%
$ 3.47 million $ 211,840
May 9, 9 PM $ 0.00961
-0.05%
$ 3.47 million $ 214,486
May 9, 8 PM $ 0.00961
+0.03%
$ 3.47 million $ 219,074
May 9, 7 PM $ 0.00961
-0.06%
$ 3.47 million $ 219,116
May 9, 6 PM $ 0.00962
+0.09%
$ 3.47 million $ 218,819
May 9, 5 PM $ 0.00961
+0.04%
$ 3.47 million $ 218,614
May 9, 4 PM $ 0.0096
-0.19%
$ 3.47 million $ 218,767
May 9, 3 PM $ 0.00962
+0.29%
$ 3.48 million $ 219,178
May 9, 2 PM $ 0.00959
-0.09%
$ 3.47 million $ 220,171
May 9, 1 PM $ 0.0096
-0.26%
$ 3.47 million $ 221,027
May 9, 12 PM $ 0.00963
+0.01%
$ 3.48 million $ 220,289
May 9, 11 AM $ 0.00963
-0.08%
$ 3.48 million $ 220,021
May 9, 10 AM $ 0.00963
-0.38%
$ 3.48 million $ 223,132
May 9, 9 AM $ 0.00967
-0.31%
$ 3.49 million $ 221,480
May 9, 8 AM $ 0.0097
+0.13%
$ 3.5 million $ 224,424