zkVerify Historical Data

VFY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0097
+0.13%
$ 3.5 million $ 224,424
May 9, 7 AM $ 0.00969
+0.15%
$ 3.5 million $ 222,729
May 9, 6 AM $ 0.00967
-0.73%
$ 3.49 million $ 220,183
May 9, 5 AM $ 0.00974
+0.49%
$ 3.52 million $ 214,992
May 9, 4 AM $ 0.0097
+0.03%
$ 3.5 million $ 213,101
May 9, 3 AM $ 0.00969
-0.25%
$ 3.5 million $ 212,128
May 9, 2 AM $ 0.00972
+0.83%
$ 3.51 million $ 207,474
May 9, 1 AM $ 0.00964
+0.24%
$ 3.48 million $ 203,783
May 9, 12 AM $ 0.00961
-0.18%
$ 3.47 million $ 204,767
May 8, 11 PM $ 0.00963
+0.32%
$ 3.48 million $ 206,156
May 8, 10 PM $ 0.0096
+0.44%
$ 3.47 million $ 203,662
May 8, 9 PM $ 0.00956
-0.05%
$ 3.45 million $ 197,305
May 8, 8 PM $ 0.00956
-0.18%
$ 3.45 million $ 195,069
May 8, 7 PM $ 0.00958
+0.04%
$ 3.46 million $ 195,341
May 8, 6 PM $ 0.00957
-0.17%
$ 3.46 million $ 243,174
May 8, 5 PM $ 0.00959
+0.33%
$ 3.46 million $ 243,654
May 8, 4 PM $ 0.00956
-0.09%
$ 3.45 million $ 244,866
May 8, 3 PM $ 0.00957
-0.38%
$ 3.46 million $ 245,987
May 8, 2 PM $ 0.0096
+0.82%
$ 3.47 million $ 247,206
May 8, 1 PM $ 0.00953
-0.06%
$ 3.44 million $ 250,934
May 8, 12 PM $ 0.00953
-0.25%
$ 3.44 million $ 254,410
May 8, 11 AM $ 0.00956
+0.28%
$ 3.45 million $ 255,120
May 8, 10 AM $ 0.00953
+0.00%
$ 3.44 million $ 255,037
May 8, 9 AM $ 0.00953
-1.07%
$ 3.44 million $ 253,062
May 8, 8 AM $ 0.00963
+0.00%
$ 3.48 million $ 249,916
May 8, 7 AM $ 0.00963
+0.18%
$ 3.48 million $ 251,895
May 8, 6 AM $ 0.00961
-0.37%
$ 3.47 million $ 251,784
May 8, 5 AM $ 0.00965
+0.25%
$ 3.48 million $ 250,818
May 8, 4 AM $ 0.00963
-0.20%
$ 3.48 million $ 249,905
May 8, 3 AM $ 0.00965
+0.20%
$ 3.48 million $ 247,831
May 8, 2 AM $ 0.00963
-0.08%
$ 3.48 million $ 248,161
May 8, 1 AM $ 0.00963
-0.66%
$ 3.48 million $ 247,742
May 8, 12 AM $ 0.0097
+0.49%
$ 3.5 million $ 248,582
May 7, 11 PM $ 0.00965
+0.22%
$ 3.48 million $ 244,233
May 7, 10 PM $ 0.00963
-0.10%
$ 3.48 million $ 240,284
May 7, 9 PM $ 0.00964
-0.31%
$ 3.48 million $ 240,157
May 7, 8 PM $ 0.00967
-0.07%
$ 3.49 million $ 237,527
May 7, 7 PM $ 0.00968
-0.18%
$ 3.49 million $ 240,969
May 7, 6 PM $ 0.00969
-0.08%
$ 3.5 million $ 243,182
May 7, 5 PM $ 0.0097
+0.24%
$ 3.5 million $ 242,807
May 7, 4 PM $ 0.00968
-0.19%
$ 3.49 million $ 240,220
May 7, 3 PM $ 0.0097
-0.29%
$ 3.5 million $ 239,186
May 7, 2 PM $ 0.00972
-0.72%
$ 3.51 million $ 239,861
May 7, 1 PM $ 0.00979
-1.18%
$ 3.54 million $ 240,644
May 7, 12 PM $ 0.00991
+0.04%
$ 3.58 million $ 239,571
May 7, 11 AM $ 0.0099
+0.20%
$ 3.58 million $ 238,369
May 7, 10 AM $ 0.00989
+0.00%
$ 3.57 million $ 238,579
May 7, 9 AM $ 0.00988
-0.12%
$ 3.57 million $ 245,156
May 7, 8 AM $ 0.0099
-0.07%
$ 3.57 million $ 249,881
May 7, 7 AM $ 0.0099
+0.01%
$ 3.58 million $ 323,178