zkVerify Historical Data

VFY Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00901
+0.00%
$ 3.26 million $ 465,294
12:23 PM $ 0.00901
+0.00%
$ 3.26 million $ 465,231
12:22 PM $ 0.00901
+0.22%
$ 3.26 million $ 466,104
12:21 PM $ 0.00899
+0.00%
$ 3.26 million $ 466,078
12:20 PM $ 0.00899
+0.00%
$ 3.26 million $ 466,078
12:19 PM $ 0.00899
+0.00%
$ 3.25 million $ 466,060
12:18 PM $ 0.00899
+0.00%
$ 3.25 million $ 466,080
12:17 PM $ 0.00899
-0.17%
$ 3.25 million $ 466,065
12:16 PM $ 0.00901
+0.00%
$ 3.25 million $ 466,057
12:15 PM $ 0.00901
+0.00%
$ 3.25 million $ 466,055
12:14 PM $ 0.00901
+0.00%
$ 3.26 million $ 466,096
12:13 PM $ 0.00901
+0.00%
$ 3.26 million $ 466,092
12:12 PM $ 0.00901
+0.23%
$ 3.26 million $ 466,686
12:11 PM $ 0.00899
+0.00%
$ 3.26 million $ 466,933
12:10 PM $ 0.00898
+0.00%
$ 3.26 million $ 466,945
12:09 PM $ 0.00898
+0.00%
$ 3.25 million $ 466,982
12:08 PM $ 0.00898
+0.00%
$ 3.25 million $ 466,982
12:07 PM $ 0.00899
-0.29%
$ 3.25 million $ 467,002
12:06 PM $ 0.00901
+0.00%
$ 3.25 million $ 467,363
12:05 PM $ 0.00901
+0.00%
$ 3.25 million $ 467,370
12:04 PM $ 0.00901
+0.00%
$ 3.26 million $ 467,364
12:03 PM $ 0.00901
+0.00%
$ 3.26 million $ 467,338
12:02 PM $ 0.00901
+0.34%
$ 3.26 million $ 467,330
12:01 PM $ 0.00898
+0.01%
$ 3.26 million $ 466,952
12:00 PM $ 0.00898
+0.00%
$ 3.26 million $ 466,969
11:59 AM $ 0.00898
+0.00%
$ 3.25 million $ 466,993
11:58 AM $ 0.00898
+0.00%
$ 3.25 million $ 466,976
11:57 AM $ 0.00898
-0.05%
$ 3.25 million $ 466,356
11:56 AM $ 0.00899
-0.02%
$ 3.25 million $ 466,307
11:55 AM $ 0.00899
+0.00%
$ 3.25 million $ 466,306
11:54 AM $ 0.00899
+0.00%
$ 3.25 million $ 466,317
11:53 AM $ 0.00899
+0.00%
$ 3.25 million $ 466,317
11:52 AM $ 0.00899
-0.12%
$ 3.25 million $ 466,347
11:51 AM $ 0.009
-0.01%
$ 3.25 million $ 466,697
11:50 AM $ 0.009
+0.00%
$ 3.25 million $ 466,674
11:49 AM $ 0.009
+0.00%
$ 3.25 million $ 466,677
11:48 AM $ 0.009
-0.01%
$ 3.25 million $ 466,708
11:47 AM $ 0.009
-0.11%
$ 3.25 million $ 466,696
11:46 AM $ 0.00901
+0.01%
$ 3.25 million $ 466,571
11:45 AM $ 0.00901
+0.00%
$ 3.25 million $ 466,551
11:44 AM $ 0.00901
+0.00%
$ 3.26 million $ 466,525
11:43 AM $ 0.00901
+0.00%
$ 3.26 million $ 466,501
11:42 AM $ 0.00901
-0.09%
$ 3.26 million $ 466,192
11:41 AM $ 0.00902
-0.03%
$ 3.26 million $ 466,271
11:40 AM $ 0.00902
-0.02%
$ 3.26 million $ 466,271
11:39 AM $ 0.00902
+0.00%
$ 3.26 million $ 466,100
11:38 AM $ 0.00902
+0.00%
$ 3.26 million $ 466,210
11:37 AM $ 0.00902
-0.04%
$ 3.26 million $ 466,207
11:36 AM $ 0.00903
+0.00%
$ 3.26 million $ 466,183
11:35 AM $ 0.00903
+0.00%
$ 3.26 million $ 466,234