zkVerify Historical Data

VFY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.079
-8.38%
$ 11.88 million $ 70.07 million
Oct 26, 2025 $ 0.0863
+9.36%
$ 12.95 million $ 200.52 million
Oct 25, 2025 $ 0.0789
+7.07%
$ 11.85 million $ 167.56 million
Oct 24, 2025 $ 0.0734
-1.83%
$ 11.07 million $ 153.32 million
Oct 23, 2025 $ 0.0739
+10.63%
$ 11.26 million $ 147.1 million
Oct 22, 2025 $ 0.0654
-9.68%
$ 10.04 million $ 45.84 million
Oct 21, 2025 $ 0.0737
+5.00%
$ 10.83 million $ 55.29 million
Oct 20, 2025 $ 0.0706
-4.18%
$ 10.57 million $ 47.01 million
Oct 19, 2025 $ 0.0746
-5.37%
$ 11.09 million $ 125.28 million
Oct 18, 2025 $ 0.0774
-8.17%
$ 11.79 million $ 125.25 million
Oct 17, 2025 $ 0.0844
+4.37%
$ 12.6 million $ 138.49 million
Oct 16, 2025 $ 0.0806
+4.79%
$ 12.07 million $ 111.65 million
Oct 15, 2025 $ 0.0756
+17.28%
$ 10.71 million $ 99.68 million
Oct 14, 2025 $ 0.0643
-7.63%
$ 8.98 million $ 52.51 million
Oct 13, 2025 $ 0.0697
-7.82%
$ 9.7 million $ 17.22 million
Oct 12, 2025 $ 0.0756
+1.05%
$ 10.6 million $ 32.6 million
Oct 11, 2025 $ 0.0748
-19.13%
$ 10.5 million $ 29.11 million
Oct 10, 2025 $ 0.0925
-16.77%
$ 12.95 million $ 30.44 million
Oct 9, 2025 $ 0.111
-32.04%
$ 15.61 million $ 66.27 million
Oct 8, 2025 $ 0.163
+14.93%
$ 23.03 million $ 58.57 million
Oct 7, 2025 $ 0.142
+17.87%
$ 20.18 million $ 285.95 million
Oct 6, 2025 $ 0.12
+5.63%
$ 17.62 million $ 97.01 million
Oct 5, 2025 $ 0.114
+15.03%
$ 16.91 million $ 48.52 million
Oct 4, 2025 $ 0.0991
-18.49%
$ 14.75 million $ 34.94 million
Oct 3, 2025 $ 0.114
+13.78%
$ 17.96 million $ 75.55 million
Oct 2, 2025 $ 0.1
+6.61%
$ 14.91 million $ 40.37 million
Oct 1, 2025 $ 0.094
-22.72%
$ 14.12 million $ 61.39 million
Sep 30, 2025 $ 0.121
+14.08%
$ 18.15 million $ 62.54 million
Download